SPECTRE AI Historical Data

SPECTRE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.458
+0.54%
$ 4.57 million $ 321,976
Dec 24, 4 PM $ 0.456
+0.27%
$ 4.55 million $ 327,038
Dec 24, 3 PM $ 0.455
-0.09%
$ 4.54 million $ 335,165
Dec 24, 2 PM $ 0.454
-0.19%
$ 4.53 million $ 339,651
Dec 24, 1 PM $ 0.456
-0.25%
$ 4.54 million $ 338,875
Dec 24, 12 PM $ 0.456
-0.36%
$ 4.55 million $ 334,820
Dec 24, 11 AM $ 0.457
+0.00%
$ 4.56 million $ 334,893
Dec 24, 10 AM $ 0.456
-1.33%
$ 4.55 million $ 334,464
Dec 24, 9 AM $ 0.462
-0.13%
$ 4.61 million $ 334,087
Dec 24, 8 AM $ 0.462
+0.24%
$ 4.61 million $ 330,724
Dec 24, 7 AM $ 0.461
+0.84%
$ 4.6 million $ 326,660
Dec 24, 6 AM $ 0.458
-0.97%
$ 4.56 million $ 330,683
Dec 24, 5 AM $ 0.461
-0.19%
$ 4.6 million $ 342,093
Dec 24, 4 AM $ 0.462
+0.50%
$ 4.6 million $ 343,732
Dec 24, 3 AM $ 0.459
+0.37%
$ 4.58 million $ 334,209
Dec 24, 2 AM $ 0.457
+0.49%
$ 4.56 million $ 334,767
Dec 24, 1 AM $ 0.455
-0.48%
$ 4.54 million $ 330,471
Dec 24, 12 AM $ 0.457
-0.35%
$ 4.55 million $ 336,018
Dec 23, 11 PM $ 0.459
+0.99%
$ 4.58 million $ 341,859
Dec 23, 10 PM $ 0.454
+0.00%
$ 4.53 million $ 340,265
Dec 23, 9 PM $ 0.454
+0.60%
$ 4.53 million $ 343,917
Dec 23, 8 PM $ 0.453
-0.17%
$ 4.52 million $ 336,215
Dec 23, 7 PM $ 0.453
+0.22%
$ 4.52 million $ 340,083
Dec 23, 6 PM $ 0.452
-0.09%
$ 4.51 million $ 343,525
Dec 23, 5 PM $ 0.452
-0.31%
$ 4.51 million $ 347,846
Dec 23, 4 PM $ 0.453
-0.11%
$ 4.52 million $ 346,194
Dec 23, 3 PM $ 0.453
-0.72%
$ 4.52 million $ 343,553
Dec 23, 2 PM $ 0.457
-0.31%
$ 4.56 million $ 345,616
Dec 23, 1 PM $ 0.459
-0.72%
$ 4.58 million $ 339,706
Dec 23, 12 PM $ 0.462
+0.21%
$ 4.61 million $ 335,967
Dec 23, 11 AM $ 0.461
-0.59%
$ 4.6 million $ 332,437
Dec 23, 10 AM $ 0.464
-1.15%
$ 4.63 million $ 332,051
Dec 23, 9 AM $ 0.469
+1.03%
$ 4.68 million $ 325,501
Dec 23, 8 AM $ 0.464
-0.26%
$ 4.63 million $ 334,160
Dec 23, 7 AM $ 0.466
-0.16%
$ 4.64 million $ 333,399
Dec 23, 6 AM $ 0.466
-0.28%
$ 4.65 million $ 331,200
Dec 23, 5 AM $ 0.468
-0.55%
$ 4.67 million $ 324,467
Dec 23, 4 AM $ 0.469
+0.43%
$ 4.68 million $ 319,509
Dec 23, 3 AM $ 0.467
-0.70%
$ 4.66 million $ 322,068
Dec 23, 2 AM $ 0.468
+0.75%
$ 4.67 million $ 321,429
Dec 23, 1 AM $ 0.465
-0.17%
$ 4.64 million $ 326,865
Dec 23, 12 AM $ 0.466
+0.11%
$ 4.64 million $ 325,625
Dec 22, 11 PM $ 0.466
+0.04%
$ 4.65 million $ 318,966
Dec 22, 10 PM $ 0.466
+0.75%
$ 4.65 million $ 314,615
Dec 22, 9 PM $ 0.463
-0.06%
$ 4.62 million $ 314,542
Dec 22, 8 PM $ 0.462
-0.44%
$ 4.61 million $ 325,304
Dec 22, 7 PM $ 0.465
+0.02%
$ 4.64 million $ 325,832
Dec 22, 6 PM $ 0.465
+0.02%
$ 4.64 million $ 312,496
Dec 22, 5 PM $ 0.465
-0.52%
$ 4.63 million $ 312,964
Dec 22, 4 PM $ 0.467
-0.20%
$ 4.66 million $ 316,504