Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.403
-0.67%
$4.02 million $232,144
May 7, 5 AM $0.406
+1.65%
$4.05 million $232,761
May 7, 4 AM $0.4
-1.06%
$3.99 million $233,851
May 7, 3 AM $0.404
-0.37%
$4.03 million $236,057
May 7, 2 AM $0.406
-0.56%
$4.05 million $241,702
May 7, 1 AM $0.408
+0.84%
$4.07 million $241,001
May 7, 12 AM $0.405
+0.09%
$4.04 million $242,494
May 6, 11 PM $0.404
+0.17%
$4.03 million $246,524
May 6, 10 PM $0.403
+0.15%
$4.02 million $247,903
May 6, 9 PM $0.404
-0.16%
$4.03 million $247,564
May 6, 8 PM $0.404
+0.68%
$4.03 million $252,622
May 6, 7 PM $0.401
+0.90%
$4 million $251,079
May 6, 6 PM $0.397
+0.49%
$3.97 million $250,403
May 6, 5 PM $0.395
-0.16%
$3.94 million $251,047
May 6, 4 PM $0.395
+1.30%
$3.94 million $251,527
May 6, 3 PM $0.391
-0.43%
$3.9 million $248,041
May 6, 2 PM $0.392
-0.29%
$3.91 million $241,609
May 6, 1 PM $0.393
-4.05%
$3.93 million $249,568
May 6, 12 PM $0.41
-0.65%
$4.09 million $241,781
May 6, 11 AM $0.412
-0.29%
$4.11 million $239,708
May 6, 10 AM $0.413
+0.55%
$4.12 million $235,383
May 6, 9 AM $0.411
-0.06%
$4.1 million $238,301
May 6, 8 AM $0.412
-0.54%
$4.11 million $239,217
May 6, 7 AM $0.415
-1.07%
$4.14 million $229,493
May 6, 6 AM $0.42
+0.55%
$4.19 million $229,022
May 6, 5 AM $0.418
-0.24%
$4.17 million $227,503
May 6, 4 AM $0.419
-0.36%
$4.18 million $227,195
May 6, 3 AM $0.421
+0.77%
$4.2 million $227,998
May 6, 2 AM $0.418
-0.14%
$4.17 million $224,739
May 6, 1 AM $0.419
-0.45%
$4.18 million $220,132
May 6, 12 AM $0.42
-0.10%
$4.19 million $215,583
May 5, 11 PM $0.421
-0.66%
$4.2 million $211,836
May 5, 10 PM $0.424
-0.53%
$4.23 million $215,943
May 5, 9 PM $0.427
+0.34%
$4.26 million $216,305
May 5, 8 PM $0.426
+0.26%
$4.25 million $215,043
May 5, 7 PM $0.425
+0.27%
$4.24 million $211,447
May 5, 6 PM $0.424
-0.03%
$4.23 million $208,266
May 5, 5 PM $0.423
-0.35%
$4.22 million $204,726
May 5, 4 PM $0.425
+0.08%
$4.24 million $202,343
May 5, 3 PM $0.424
+0.58%
$4.23 million $196,754
May 5, 2 PM $0.422
+0.49%
$4.21 million $196,708
May 5, 1 PM $0.42
-0.15%
$4.19 million $198,885
May 5, 12 PM $0.421
-0.19%
$4.2 million $196,935
May 5, 11 AM $0.422
-0.09%
$4.21 million $198,364
May 5, 10 AM $0.423
+0.00%
$4.22 million $199,349
May 5, 9 AM $0.424
-0.07%
$4.23 million $200,325
May 5, 8 AM $0.424
+0.11%
$4.23 million $198,957
May 5, 7 AM $0.423
+0.21%
$4.22 million $202,649
May 5, 6 AM $0.423
-0.08%
$4.22 million $201,821
May 5, 5 AM $0.423
-0.26%
$4.22 million $199,569