Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.423
-0.26%
$4.22 million $199,569
May 5, 4 AM $0.427
-0.44%
$4.26 million $205,242
May 5, 3 AM $0.43
-0.92%
$4.29 million $205,705
May 5, 2 AM $0.434
+0.02%
$4.33 million $205,409
May 5, 1 AM $0.434
+0.67%
$4.33 million $203,762
May 5, 12 AM $0.432
-0.68%
$4.31 million $201,169
May 4, 11 PM $0.435
-0.38%
$4.34 million $204,282
May 4, 10 PM $0.436
+1.61%
$4.35 million $202,741
May 4, 9 PM $0.429
+0.15%
$4.28 million $199,128
May 4, 8 PM $0.429
+0.68%
$4.28 million $201,887
May 4, 7 PM $0.426
-0.92%
$4.25 million $206,651
May 4, 6 PM $0.43
-0.30%
$4.29 million $205,825
May 4, 5 PM $0.432
+0.62%
$4.31 million $209,284
May 4, 4 PM $0.43
-0.44%
$4.29 million $204,503
May 4, 3 PM $0.431
+0.11%
$4.3 million $210,790
May 4, 2 PM $0.431
+0.16%
$4.3 million $211,328
May 4, 1 PM $0.431
+0.20%
$4.3 million $205,281
May 4, 12 PM $0.432
+0.27%
$4.31 million $205,917
May 4, 11 AM $0.431
+0.07%
$4.3 million $206,575
May 4, 10 AM $0.431
+0.09%
$4.3 million $205,100
May 4, 9 AM $0.431
+0.32%
$4.3 million $202,127
May 4, 8 AM $0.429
-0.04%
$4.28 million $204,877
May 4, 7 AM $0.429
-0.35%
$4.28 million $205,462
May 4, 6 AM $0.431
-0.06%
$4.3 million $204,971
May 4, 5 AM $0.431
+1.23%
$4.3 million $204,944
May 4, 4 AM $0.425
-0.45%
$4.24 million $204,228
May 4, 3 AM $0.427
+0.49%
$4.26 million $202,307
May 4, 2 AM $0.424
-0.20%
$4.23 million $201,803
May 4, 1 AM $0.425
+0.31%
$4.24 million $205,239
May 4, 12 AM $0.424
+0.33%
$4.23 million $209,104
May 3, 11 PM $0.422
-0.34%
$4.21 million $204,847
May 3, 10 PM $0.423
-0.27%
$4.22 million $207,556
May 3, 9 PM $0.424
+0.27%
$4.23 million $207,603
May 3, 8 PM $0.423
-0.58%
$4.22 million $206,498
May 3, 7 PM $0.425
-0.22%
$4.24 million $205,328
May 3, 6 PM $0.426
-0.21%
$4.25 million $209,081
May 3, 5 PM $0.427
-0.31%
$4.26 million $206,688
May 3, 4 PM $0.43
-0.61%
$4.29 million $211,310
May 3, 3 PM $0.434
-0.50%
$4.33 million $212,953
May 3, 2 PM $0.436
+0.72%
$4.34 million $212,581
May 3, 1 PM $0.433
+0.23%
$4.31 million $213,182
May 3, 12 PM $0.432
-0.56%
$4.3 million $221,732
May 3, 11 AM $0.434
+0.18%
$4.33 million $217,019
May 3, 10 AM $0.433
-0.02%
$4.32 million $221,265
May 3, 9 AM $0.434
-0.41%
$4.33 million $219,362
May 3, 8 AM $0.434
-0.32%
$4.33 million $219,725
May 3, 7 AM $0.436
+0.16%
$4.35 million $220,146
May 3, 6 AM $0.436
+0.09%
$4.35 million $222,512
May 3, 5 AM $0.435
-2.47%
$4.34 million $222,205
May 3, 4 AM $0.445
-0.38%
$4.43 million $217,210