SPECTRE AI Historical Data

SPECTRE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.467
-0.20%
$ 4.66 million $ 316,504
Dec 22, 3 PM $ 0.468
-0.39%
$ 4.67 million $ 318,257
Dec 22, 2 PM $ 0.47
-0.28%
$ 4.69 million $ 313,414
Dec 22, 1 PM $ 0.471
-0.11%
$ 4.7 million $ 315,562
Dec 22, 12 PM $ 0.471
+0.27%
$ 4.7 million $ 321,808
Dec 22, 11 AM $ 0.47
+0.33%
$ 4.69 million $ 317,449
Dec 22, 10 AM $ 0.469
+0.04%
$ 4.68 million $ 316,342
Dec 22, 9 AM $ 0.468
-0.22%
$ 4.67 million $ 314,163
Dec 22, 8 AM $ 0.469
+0.30%
$ 4.68 million $ 311,864
Dec 22, 7 AM $ 0.468
-0.07%
$ 4.66 million $ 303,173
Dec 22, 6 AM $ 0.468
+0.13%
$ 4.67 million $ 310,467
Dec 22, 5 AM $ 0.467
-0.27%
$ 4.66 million $ 314,923
Dec 22, 4 AM $ 0.467
+0.82%
$ 4.66 million $ 315,518
Dec 22, 3 AM $ 0.463
-0.30%
$ 4.62 million $ 319,635
Dec 22, 2 AM $ 0.465
-0.72%
$ 4.64 million $ 319,338
Dec 22, 1 AM $ 0.469
+0.35%
$ 4.68 million $ 314,372
Dec 22, 12 AM $ 0.464
-0.22%
$ 4.63 million $ 310,785
Dec 21, 11 PM $ 0.465
-0.02%
$ 4.64 million $ 313,126
Dec 21, 10 PM $ 0.465
-0.57%
$ 4.63 million $ 313,379
Dec 21, 9 PM $ 0.467
-0.11%
$ 4.66 million $ 313,213
Dec 21, 8 PM $ 0.468
+0.36%
$ 4.67 million $ 313,967
Dec 21, 7 PM $ 0.467
-0.34%
$ 4.65 million $ 314,388
Dec 21, 6 PM $ 0.468
-0.25%
$ 4.67 million $ 323,264
Dec 21, 5 PM $ 0.47
-0.49%
$ 4.68 million $ 325,441
Dec 21, 4 PM $ 0.472
-0.14%
$ 4.71 million $ 323,109
Dec 21, 3 PM $ 0.473
-0.33%
$ 4.72 million $ 319,094
Dec 21, 2 PM $ 0.474
+0.01%
$ 4.73 million $ 321,331
Dec 21, 1 PM $ 0.474
+0.69%
$ 4.72 million $ 323,731
Dec 21, 12 PM $ 0.47
+0.59%
$ 4.69 million $ 326,569
Dec 21, 11 AM $ 0.468
+0.01%
$ 4.66 million $ 329,605
Dec 21, 10 AM $ 0.467
+0.24%
$ 4.66 million $ 332,142
Dec 21, 9 AM $ 0.466
+0.48%
$ 4.65 million $ 329,986
Dec 21, 8 AM $ 0.465
+0.17%
$ 4.63 million $ 321,825
Dec 21, 7 AM $ 0.463
-0.17%
$ 4.62 million $ 322,719
Dec 21, 6 AM $ 0.464
-0.23%
$ 4.62 million $ 319,256
Dec 21, 5 AM $ 0.463
+0.98%
$ 4.62 million $ 317,219
Dec 21, 4 AM $ 0.459
+0.16%
$ 4.58 million $ 313,088
Dec 21, 3 AM $ 0.457
+0.02%
$ 4.56 million $ 312,316
Dec 21, 2 AM $ 0.457
-0.35%
$ 4.56 million $ 312,602
Dec 21, 1 AM $ 0.458
+0.07%
$ 4.57 million $ 320,173
Dec 21, 12 AM $ 0.458
+0.34%
$ 4.57 million $ 322,266
Dec 20, 11 PM $ 0.456
-0.01%
$ 4.55 million $ 325,228
Dec 20, 10 PM $ 0.458
+0.46%
$ 4.56 million $ 321,618
Dec 20, 9 PM $ 0.457
+0.40%
$ 4.55 million $ 320,827
Dec 20, 8 PM $ 0.455
+0.84%
$ 4.54 million $ 318,350
Dec 20, 7 PM $ 0.451
+1.15%
$ 4.5 million $ 321,707
Dec 20, 6 PM $ 0.447
-0.78%
$ 4.46 million $ 320,357
Dec 20, 5 PM $ 0.45
-0.37%
$ 4.49 million $ 320,898
Dec 20, 4 PM $ 0.452
+0.40%
$ 4.51 million $ 320,926
Dec 20, 3 PM $ 0.45
-0.38%
$ 4.49 million $ 315,747