SPECTRE AI Historical Data

SPECTRE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.451
-0.08%
$ 4.5 million $ 313,145
Dec 20, 1 PM $ 0.452
+0.59%
$ 4.51 million $ 310,549
Dec 20, 12 PM $ 0.449
+0.00%
$ 4.48 million $ 297,832
Dec 20, 11 AM $ 0.449
-0.77%
$ 4.48 million $ 296,083
Dec 20, 10 AM $ 0.452
+1.30%
$ 4.51 million $ 292,958
Dec 20, 9 AM $ 0.445
-1.26%
$ 4.44 million $ 293,042
Dec 20, 8 AM $ 0.451
+0.14%
$ 4.5 million $ 296,905
Dec 20, 7 AM $ 0.45
+0.27%
$ 4.49 million $ 293,682
Dec 20, 6 AM $ 0.446
-1.68%
$ 4.45 million $ 293,841
Dec 20, 5 AM $ 0.453
+0.50%
$ 4.52 million $ 290,888
Dec 20, 4 AM $ 0.452
+1.07%
$ 4.51 million $ 302,075
Dec 20, 3 AM $ 0.447
-0.67%
$ 4.46 million $ 303,912
Dec 20, 2 AM $ 0.45
-0.68%
$ 4.49 million $ 304,569
Dec 20, 1 AM $ 0.453
-0.03%
$ 4.52 million $ 303,214
Dec 20, 12 AM $ 0.453
-0.34%
$ 4.52 million $ 305,198
Dec 19, 11 PM $ 0.455
+0.21%
$ 4.54 million $ 304,014
Dec 19, 10 PM $ 0.454
-0.67%
$ 4.53 million $ 306,001
Dec 19, 9 PM $ 0.456
-1.23%
$ 4.55 million $ 313,029
Dec 19, 8 PM $ 0.462
+0.61%
$ 4.61 million $ 306,017
Dec 19, 7 PM $ 0.46
+0.22%
$ 4.59 million $ 297,908
Dec 19, 6 PM $ 0.46
+0.56%
$ 4.59 million $ 293,882
Dec 19, 5 PM $ 0.458
-1.09%
$ 4.57 million $ 286,153
Dec 19, 4 PM $ 0.463
+0.99%
$ 4.62 million $ 285,068
Dec 19, 3 PM $ 0.459
-0.03%
$ 4.58 million $ 278,366
Dec 19, 2 PM $ 0.458
+0.02%
$ 4.57 million $ 283,464
Dec 19, 1 PM $ 0.458
+1.26%
$ 4.57 million $ 286,829
Dec 19, 12 PM $ 0.452
-2.76%
$ 4.51 million $ 526,582
Dec 19, 11 AM $ 0.465
+3.09%
$ 4.64 million $ 531,986
Dec 19, 10 AM $ 0.453
-1.85%
$ 4.52 million $ 536,554
Dec 19, 9 AM $ 0.462
+0.06%
$ 4.61 million $ 533,339
Dec 19, 8 AM $ 0.461
-0.19%
$ 4.6 million $ 536,194
Dec 19, 7 AM $ 0.463
+1.30%
$ 4.62 million $ 535,236
Dec 19, 6 AM $ 0.457
+0.72%
$ 4.56 million $ 531,866
Dec 19, 5 AM $ 0.453
+1.25%
$ 4.52 million $ 537,237
Dec 19, 4 AM $ 0.447
+1.05%
$ 4.46 million $ 544,997
Dec 19, 3 AM $ 0.442
+0.52%
$ 4.41 million $ 532,081
Dec 19, 2 AM $ 0.44
-0.14%
$ 4.39 million $ 526,811
Dec 19, 1 AM $ 0.44
-0.73%
$ 4.39 million $ 522,571
Dec 19, 12 AM $ 0.443
+0.22%
$ 4.42 million $ 513,399
Dec 18, 11 PM $ 0.442
-0.37%
$ 4.41 million $ 505,867
Dec 18, 10 PM $ 0.444
+0.61%
$ 4.42 million $ 506,581
Dec 18, 9 PM $ 0.441
+0.13%
$ 4.4 million $ 500,460
Dec 18, 8 PM $ 0.44
-0.29%
$ 4.39 million $ 499,551
Dec 18, 7 PM $ 0.444
-1.27%
$ 4.42 million $ 505,363
Dec 18, 6 PM $ 0.45
-1.61%
$ 4.49 million $ 509,854
Dec 18, 5 PM $ 0.457
-3.30%
$ 4.56 million $ 509,092
Dec 18, 4 PM $ 0.472
+0.00%
$ 4.71 million $ 523,626
Dec 18, 3 PM $ 0.472
+0.60%
$ 4.71 million $ 518,684
Dec 18, 2 PM $ 0.47
+1.65%
$ 4.69 million $ 510,760
Dec 18, 1 PM $ 0.462
-0.60%
$ 4.61 million $ 490,472