Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.446
-0.25%
$4.45 million $222,807
May 3, 2 AM $0.448
-0.67%
$4.46 million $227,120
May 3, 1 AM $0.45
-0.07%
$4.49 million $227,114
May 3, 12 AM $0.451
+1.02%
$4.5 million $226,878
May 2, 11 PM $0.447
+0.56%
$4.46 million $227,058
May 2, 10 PM $0.444
-0.37%
$4.43 million $228,684
May 2, 9 PM $0.445
-0.02%
$4.44 million $226,737
May 2, 8 PM $0.445
-0.10%
$4.44 million $231,030
May 2, 7 PM $0.446
-0.38%
$4.44 million $231,012
May 2, 6 PM $0.448
-0.04%
$4.47 million $229,208
May 2, 5 PM $0.448
+0.60%
$4.47 million $231,817
May 2, 4 PM $0.445
+0.22%
$4.44 million $233,482
May 2, 3 PM $0.445
-0.32%
$4.44 million $226,537
May 2, 2 PM $0.446
-0.18%
$4.45 million $225,466
May 2, 1 PM $0.447
+1.84%
$4.46 million $228,317
May 2, 12 PM $0.438
-0.03%
$4.37 million $223,599
May 2, 11 AM $0.439
-0.06%
$4.38 million $217,967
May 2, 10 AM $0.44
+0.61%
$4.39 million $216,570
May 2, 9 AM $0.437
-0.88%
$4.36 million $216,109
May 2, 8 AM $0.441
-0.30%
$4.4 million $215,245
May 2, 7 AM $0.441
+0.00%
$4.4 million $215,868
May 2, 6 AM $0.442
-0.32%
$4.41 million $208,555
May 2, 5 AM $0.444
-0.17%
$4.42 million $211,347
May 2, 4 AM $0.445
-0.23%
$4.43 million $216,976
May 2, 3 AM $0.445
-0.58%
$4.44 million $218,154
May 2, 2 AM $0.448
-0.42%
$4.46 million $216,744
May 2, 1 AM $0.449
-0.40%
$4.48 million $215,375
May 2, 12 AM $0.451
-0.20%
$4.5 million $214,378
May 1, 11 PM $0.452
+0.49%
$4.51 million $216,912
May 1, 10 PM $0.45
+0.95%
$4.49 million $215,741
May 1, 9 PM $0.445
-0.03%
$4.44 million $221,394
May 1, 8 PM $0.446
-0.60%
$4.45 million $219,182
May 1, 7 PM $0.449
+1.49%
$4.47 million $213,904
May 1, 6 PM $0.442
-0.27%
$4.41 million $210,142
May 1, 5 PM $0.444
+0.31%
$4.43 million $202,852
May 1, 4 PM $0.442
+0.69%
$4.41 million $196,635
May 1, 3 PM $0.439
+0.34%
$4.38 million $197,593
May 1, 2 PM $0.438
+0.16%
$4.37 million $200,782
May 1, 1 PM $0.437
+0.46%
$4.36 million $200,152
May 1, 12 PM $0.435
+0.25%
$4.34 million $200,850
May 1, 11 AM $0.434
+0.53%
$4.33 million $207,987
May 1, 10 AM $0.432
+0.26%
$4.31 million $207,353
May 1, 9 AM $0.429
-0.81%
$4.28 million $211,800
May 1, 8 AM $0.432
-0.38%
$4.31 million $207,678
May 1, 7 AM $0.434
+0.07%
$4.33 million $208,904
May 1, 6 AM $0.436
-0.73%
$4.35 million $216,830
May 1, 5 AM $0.439
-0.35%
$4.38 million $217,869
May 1, 4 AM $0.441
-0.26%
$4.4 million $216,256
May 1, 3 AM $0.443
+0.31%
$4.42 million $210,814
May 1, 2 AM $0.442
-0.14%
$4.41 million $212,640