SPECTRE AI Historical Data

SPECTRE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.462
-0.60%
$ 4.61 million $ 490,472
Dec 18, 12 PM $ 0.465
+1.16%
$ 4.64 million $ 468,270
Dec 18, 11 AM $ 0.454
+3.50%
$ 4.53 million $ 463,760
Dec 18, 10 AM $ 0.439
+1.86%
$ 4.38 million $ 453,721
Dec 18, 9 AM $ 0.43
-2.30%
$ 4.29 million $ 457,131
Dec 18, 8 AM $ 0.44
-2.02%
$ 4.39 million $ 458,354
Dec 18, 4 AM $ 0.456
+0.12%
$ 4.55 million $ 417,081
Dec 18, 3 AM $ 0.455
+1.04%
$ 4.54 million $ 417,775
Dec 18, 2 AM $ 0.451
-0.32%
$ 4.49 million $ 418,107
Dec 18, 1 AM $ 0.452
+0.40%
$ 4.51 million $ 424,831
Dec 18, 12 AM $ 0.45
-5.24%
$ 4.49 million $ 435,027
Dec 17, 11 PM $ 0.475
-2.31%
$ 4.74 million $ 252,442
Dec 17, 10 PM $ 0.485
+0.73%
$ 4.84 million $ 425,881
Dec 17, 9 PM $ 0.483
+0.14%
$ 4.82 million $ 421,923
Dec 17, 8 PM $ 0.482
+0.41%
$ 4.81 million $ 426,014
Dec 17, 7 PM $ 0.48
-0.29%
$ 4.78 million $ 421,652
Dec 17, 6 PM $ 0.481
-0.50%
$ 4.8 million $ 426,326
Dec 17, 5 PM $ 0.483
+0.30%
$ 4.82 million $ 424,495
Dec 17, 4 PM $ 0.482
-6.66%
$ 4.81 million $ 415,021
Dec 17, 3 PM $ 0.516
+1.03%
$ 5.15 million $ 418,867
Dec 17, 2 PM $ 0.511
-0.29%
$ 5.1 million $ 423,037
Dec 17, 1 PM $ 0.511
-0.16%
$ 5.1 million $ 429,826
Dec 17, 12 PM $ 0.512
+0.51%
$ 5.11 million $ 429,977
Dec 17, 11 AM $ 0.51
-0.01%
$ 5.09 million $ 430,750
Dec 17, 10 AM $ 0.515
+0.25%
$ 5.14 million $ 432,220
Dec 17, 9 AM $ 0.513
-0.06%
$ 5.12 million $ 430,609
Dec 17, 8 AM $ 0.514
-0.74%
$ 5.13 million $ 431,462
Dec 17, 7 AM $ 0.518
-0.65%
$ 5.17 million $ 427,751
Dec 17, 6 AM $ 0.523
+0.19%
$ 5.21 million $ 425,815
Dec 17, 5 AM $ 0.522
+1.02%
$ 5.2 million $ 431,904
Dec 17, 4 AM $ 0.517
-0.53%
$ 5.16 million $ 435,012
Dec 17, 3 AM $ 0.52
+0.57%
$ 5.18 million $ 438,219
Dec 17, 2 AM $ 0.516
+0.31%
$ 5.15 million $ 438,649
Dec 17, 1 AM $ 0.514
+0.32%
$ 5.13 million $ 435,085
Dec 17, 12 AM $ 0.512
-0.09%
$ 5.11 million $ 429,822
Dec 16, 11 PM $ 0.512
-0.11%
$ 5.11 million $ 435,358
Dec 16, 10 PM $ 0.513
+0.43%
$ 5.12 million $ 436,551
Dec 16, 9 PM $ 0.509
-0.27%
$ 5.08 million $ 441,000
Dec 16, 8 PM $ 0.51
+0.23%
$ 5.09 million $ 436,063
Dec 16, 7 PM $ 0.508
+0.92%
$ 5.07 million $ 434,924
Dec 16, 6 PM $ 0.503
-0.13%
$ 5.01 million $ 429,189
Dec 16, 5 PM $ 0.505
-0.18%
$ 5.03 million $ 426,015
Dec 16, 4 PM $ 0.505
-0.86%
$ 5.04 million $ 427,366
Dec 16, 3 PM $ 0.509
+2.22%
$ 5.07 million $ 427,538
Dec 16, 2 PM $ 0.497
-11.90%
$ 4.96 million $ 421,928
Dec 16, 1 PM $ 0.565
-0.15%
$ 5.63 million $ 415,037
Dec 16, 12 PM $ 0.565
-0.26%
$ 5.64 million $ 413,646
Dec 16, 11 AM $ 0.566
-0.05%
$ 5.64 million $ 407,049
Dec 16, 10 AM $ 0.566
+0.13%
$ 5.65 million $ 405,430
Dec 16, 9 AM $ 0.565
+0.08%
$ 5.64 million $ 398,505