Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.444
+0.51%
$4.43 million $212,439
May 1, 12 AM $0.441
+0.04%
$4.4 million $212,531
Apr 30, 11 PM $0.441
+0.91%
$4.4 million $213,727
Apr 30, 10 PM $0.437
-0.05%
$4.36 million $213,700
Apr 30, 9 PM $0.438
+0.21%
$4.37 million $211,618
Apr 30, 8 PM $0.438
-0.14%
$4.37 million $209,288
Apr 30, 7 PM $0.439
-0.97%
$4.38 million $209,902
Apr 30, 6 PM $0.442
+0.21%
$4.41 million $213,525
Apr 30, 5 PM $0.442
+0.88%
$4.41 million $215,327
Apr 30, 4 PM $0.438
-0.27%
$4.37 million $219,697
Apr 30, 3 PM $0.439
-0.60%
$4.38 million $222,580
Apr 30, 2 PM $0.441
-0.12%
$4.4 million $223,657
Apr 30, 1 PM $0.441
+0.22%
$4.4 million $218,353
Apr 30, 12 PM $0.44
+0.74%
$4.39 million $218,144
Apr 30, 11 AM $0.436
+0.29%
$4.35 million $216,102
Apr 30, 10 AM $0.437
-0.23%
$4.36 million $214,002
Apr 30, 9 AM $0.438
+0.69%
$4.37 million $209,163
Apr 30, 8 AM $0.435
-0.54%
$4.34 million $210,447
Apr 30, 7 AM $0.437
+0.47%
$4.36 million $206,061
Apr 30, 6 AM $0.436
-0.55%
$4.35 million $203,432
Apr 30, 5 AM $0.438
-0.07%
$4.37 million $198,553
Apr 30, 4 AM $0.438
-0.20%
$4.37 million $199,960
Apr 30, 3 AM $0.439
-0.52%
$4.38 million $203,570
Apr 30, 2 AM $0.441
-0.50%
$4.39 million $202,262
Apr 30, 1 AM $0.442
-0.14%
$4.41 million $203,237
Apr 30, 12 AM $0.444
+0.81%
$4.43 million $201,276
Apr 29, 11 PM $0.44
-0.51%
$4.39 million $200,892
Apr 29, 10 PM $0.442
+0.36%
$4.41 million $204,802
Apr 29, 9 PM $0.44
-0.47%
$4.39 million $206,386
Apr 29, 8 PM $0.441
-0.05%
$4.4 million $209,880
Apr 29, 7 PM $0.441
-0.27%
$4.4 million $209,605
Apr 29, 6 PM $0.442
-0.27%
$4.41 million $206,939
Apr 29, 5 PM $0.442
+0.83%
$4.41 million $211,710
Apr 29, 4 PM $0.439
-0.01%
$4.38 million $211,682
Apr 29, 3 PM $0.439
-0.11%
$4.38 million $225,682
Apr 29, 2 PM $0.441
+0.16%
$4.4 million $224,441
Apr 29, 1 PM $0.44
-0.56%
$4.39 million $231,131
Apr 29, 12 PM $0.444
-0.31%
$4.43 million $230,548
Apr 29, 11 AM $0.446
+0.12%
$4.45 million $231,496
Apr 29, 10 AM $0.445
-0.12%
$4.44 million $232,228
Apr 29, 9 AM $0.445
+6.61%
$4.44 million $216,627
Apr 29, 8 AM $0.417
+0.82%
$4.16 million $223,445
Apr 29, 7 AM $0.414
-1.24%
$4.13 million $228,509
Apr 29, 6 AM $0.419
+0.19%
$4.18 million $246,727
Apr 29, 5 AM $0.419
-0.66%
$4.18 million $235,478
Apr 29, 4 AM $0.422
+0.19%
$4.21 million $249,996
Apr 29, 3 AM $0.42
-0.22%
$4.19 million $250,592
Apr 29, 2 AM $0.422
+0.13%
$4.21 million $247,098
Apr 29, 1 AM $0.421
+0.45%
$4.2 million $245,205
Apr 29, 12 AM $0.419
+0.29%
$4.18 million $230,122