Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.419
+0.29%
$4.18 million $230,122
Apr 28, 11 PM $0.418
+0.38%
$4.17 million $247,221
Apr 28, 10 PM $0.416
-0.88%
$4.15 million $242,271
Apr 28, 9 PM $0.42
+0.60%
$4.19 million $240,993
Apr 28, 8 PM $0.418
-0.88%
$4.17 million $236,806
Apr 28, 7 PM $0.422
-0.36%
$4.21 million $240,460
Apr 28, 6 PM $0.423
+0.78%
$4.22 million $242,372
Apr 28, 5 PM $0.42
+0.52%
$4.19 million $240,003
Apr 28, 4 PM $0.417
-0.58%
$4.16 million $239,606
Apr 28, 3 PM $0.418
-0.55%
$4.17 million $240,612
Apr 28, 2 PM $0.422
-0.33%
$4.21 million $236,395
Apr 28, 1 PM $0.423
-0.25%
$4.22 million $235,206
Apr 28, 12 PM $0.424
-0.56%
$4.23 million $237,109
Apr 28, 11 AM $0.427
+0.20%
$4.26 million $236,816
Apr 28, 10 AM $0.424
-0.42%
$4.23 million $230,566
Apr 28, 9 AM $0.426
-0.12%
$4.25 million $229,206
Apr 28, 8 AM $0.426
+0.19%
$4.25 million $224,758
Apr 28, 7 AM $0.425
+0.74%
$4.24 million $221,353
Apr 28, 6 AM $0.422
+0.78%
$4.21 million $216,243
Apr 28, 5 AM $0.42
-0.70%
$4.19 million $209,543
Apr 28, 4 AM $0.422
+0.02%
$4.21 million $210,643
Apr 28, 3 AM $0.422
+0.28%
$4.21 million $207,299
Apr 28, 2 AM $0.422
-1.00%
$4.21 million $208,492
Apr 28, 1 AM $0.427
+0.11%
$4.26 million $209,934
Apr 28, 12 AM $0.426
-1.26%
$4.25 million $212,538
Apr 27, 11 PM $0.431
+0.30%
$4.3 million $210,651
Apr 27, 10 PM $0.43
+0.00%
$4.29 million $215,584
Apr 27, 9 PM $0.43
+0.21%
$4.29 million $224,036
Apr 27, 8 PM $0.427
-0.36%
$4.26 million $229,373
Apr 27, 7 PM $0.429
-0.06%
$4.28 million $228,760
Apr 27, 6 PM $0.429
+0.16%
$4.28 million $230,054
Apr 27, 5 PM $0.431
+0.54%
$4.3 million $230,399
Apr 27, 4 PM $0.429
-0.78%
$4.28 million $226,139
Apr 27, 3 PM $0.432
+0.29%
$4.31 million $225,270
Apr 27, 2 PM $0.432
+0.07%
$4.31 million $221,362
Apr 27, 1 PM $0.431
-0.43%
$4.3 million $220,413
Apr 27, 12 PM $0.432
-0.63%
$4.31 million $218,731
Apr 27, 11 AM $0.435
+0.37%
$4.34 million $219,139
Apr 27, 10 AM $0.434
-0.07%
$4.33 million $225,013
Apr 27, 9 AM $0.433
+0.26%
$4.32 million $227,183
Apr 27, 8 AM $0.433
+0.07%
$4.32 million $230,016
Apr 27, 7 AM $0.432
+0.15%
$4.31 million $228,949
Apr 27, 6 AM $0.431
-0.02%
$4.3 million $230,825
Apr 27, 5 AM $0.433
+0.36%
$4.32 million $233,321
Apr 27, 4 AM $0.43
-0.33%
$4.29 million $250,806
Apr 27, 3 AM $0.433
+0.66%
$4.31 million $254,991
Apr 27, 2 AM $0.429
-0.43%
$4.28 million $259,668
Apr 27, 1 AM $0.431
-0.19%
$4.3 million $260,138
Apr 27, 12 AM $0.432
-0.14%
$4.31 million $260,524
Apr 26, 11 PM $0.432
+0.04%
$4.31 million $263,675