SPECTRE AI Historical Data

SPECTRE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.565
+0.08%
$ 5.64 million $ 398,505
Dec 16, 8 AM $ 0.565
-0.98%
$ 5.64 million $ 396,274
Dec 16, 7 AM $ 0.57
+0.27%
$ 5.69 million $ 395,085
Dec 16, 6 AM $ 0.569
-0.19%
$ 5.68 million $ 399,837
Dec 16, 5 AM $ 0.569
-0.13%
$ 5.68 million $ 389,648
Dec 16, 4 AM $ 0.571
-0.70%
$ 5.7 million $ 389,165
Dec 16, 3 AM $ 0.576
+1.24%
$ 5.74 million $ 381,191
Dec 16, 2 AM $ 0.569
-1.36%
$ 5.68 million $ 382,588
Dec 16, 1 AM $ 0.577
+1.08%
$ 5.76 million $ 383,015
Dec 16, 12 AM $ 0.57
-0.48%
$ 5.69 million $ 378,619
Dec 15, 11 PM $ 0.574
+0.30%
$ 5.73 million $ 367,448
Dec 15, 10 PM $ 0.573
-0.21%
$ 5.71 million $ 362,888
Dec 15, 9 PM $ 0.574
-0.52%
$ 5.73 million $ 355,702
Dec 15, 8 PM $ 0.577
-1.30%
$ 5.76 million $ 356,728
Dec 15, 7 PM $ 0.584
+0.45%
$ 5.83 million $ 355,223
Dec 15, 6 PM $ 0.582
-1.17%
$ 5.81 million $ 351,171
Dec 15, 5 PM $ 0.589
-1.96%
$ 5.88 million $ 349,417
Dec 15, 4 PM $ 0.601
-0.10%
$ 6 million $ 348,033
Dec 15, 3 PM $ 0.603
-3.51%
$ 6.01 million $ 349,984
Dec 15, 2 PM $ 0.628
-0.13%
$ 6.26 million $ 353,711
Dec 15, 1 PM $ 0.629
-0.57%
$ 6.28 million $ 343,423
Dec 15, 12 PM $ 0.632
-0.09%
$ 6.31 million $ 339,522
Dec 15, 11 AM $ 0.632
+0.45%
$ 6.3 million $ 342,329
Dec 15, 10 AM $ 0.629
+0.90%
$ 6.28 million $ 339,323
Dec 15, 9 AM $ 0.623
+0.11%
$ 6.22 million $ 343,978
Dec 15, 8 AM $ 0.622
+0.03%
$ 6.21 million $ 347,331
Dec 15, 7 AM $ 0.623
+0.41%
$ 6.21 million $ 348,439
Dec 15, 6 AM $ 0.62
-0.81%
$ 6.18 million $ 341,773
Dec 15, 5 AM $ 0.625
+1.14%
$ 6.23 million $ 343,055
Dec 15, 4 AM $ 0.618
+0.02%
$ 6.17 million $ 343,932
Dec 15, 3 AM $ 0.619
-0.42%
$ 6.17 million $ 343,989
Dec 15, 2 AM $ 0.621
-0.24%
$ 6.19 million $ 339,598
Dec 15, 1 AM $ 0.623
+1.51%
$ 6.21 million $ 328,795
Dec 15, 12 AM $ 0.614
-0.18%
$ 6.13 million $ 332,552
Dec 14, 11 PM $ 0.616
-1.88%
$ 6.14 million $ 344,072
Dec 14, 10 PM $ 0.62
-0.33%
$ 6.19 million $ 347,753
Dec 14, 9 PM $ 0.622
-1.31%
$ 6.2 million $ 348,449
Dec 14, 8 PM $ 0.622
-0.63%
$ 6.21 million $ 345,833
Dec 14, 7 PM $ 0.626
+0.46%
$ 6.24 million $ 349,008
Dec 14, 6 PM $ 0.623
-0.89%
$ 6.21 million $ 347,495
Dec 14, 5 PM $ 0.628
-0.03%
$ 6.27 million $ 345,948
Dec 14, 4 PM $ 0.628
+1.00%
$ 6.26 million $ 350,613
Dec 14, 3 PM $ 0.622
-0.25%
$ 6.2 million $ 353,156
Dec 14, 2 PM $ 0.624
-0.29%
$ 6.22 million $ 356,122
Dec 14, 1 PM $ 0.626
-0.37%
$ 6.24 million $ 366,199
Dec 14, 12 PM $ 0.628
-0.29%
$ 6.26 million $ 365,625
Dec 14, 11 AM $ 0.63
-1.32%
$ 6.28 million $ 359,300
Dec 14, 10 AM $ 0.639
-0.09%
$ 6.37 million $ 366,318
Dec 14, 9 AM $ 0.639
-0.22%
$ 6.38 million $ 370,273
Dec 14, 8 AM $ 0.64
+0.05%
$ 6.38 million $ 361,037