Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.432
+0.04%
$4.31 million $263,675
Apr 26, 10 PM $0.431
-0.15%
$4.3 million $261,737
Apr 26, 9 PM $0.433
+0.92%
$4.32 million $258,850
Apr 26, 8 PM $0.428
+0.85%
$4.27 million $255,995
Apr 26, 7 PM $0.424
-0.40%
$4.23 million $248,090
Apr 26, 6 PM $0.426
+0.58%
$4.25 million $247,254
Apr 26, 5 PM $0.423
+0.00%
$4.22 million $249,967
Apr 26, 4 PM $0.422
-0.11%
$4.21 million $268,098
Apr 26, 3 PM $0.422
-0.14%
$4.21 million $277,811
Apr 26, 2 PM $0.422
-0.28%
$4.21 million $275,593
Apr 26, 1 PM $0.423
+0.44%
$4.22 million $273,216
Apr 26, 12 PM $0.42
-0.28%
$4.19 million $275,354
Apr 26, 11 AM $0.421
-0.38%
$4.2 million $277,373
Apr 26, 10 AM $0.422
+0.98%
$4.21 million $270,963
Apr 26, 9 AM $0.419
+0.58%
$4.18 million $267,438
Apr 26, 8 AM $0.417
-0.04%
$4.16 million $269,212
Apr 26, 7 AM $0.417
-0.89%
$4.16 million $269,173
Apr 26, 6 AM $0.42
-0.71%
$4.19 million $275,711
Apr 26, 5 AM $0.424
-0.52%
$4.23 million $277,761
Apr 26, 4 AM $0.426
-2.34%
$4.25 million $275,063
Apr 26, 3 AM $0.436
-0.71%
$4.35 million $258,585
Apr 26, 2 AM $0.439
-0.47%
$4.37 million $254,485
Apr 26, 1 AM $0.441
-0.36%
$4.4 million $255,797
Apr 26, 12 AM $0.442
-0.67%
$4.41 million $252,074
Apr 25, 11 PM $0.444
-0.32%
$4.43 million $250,944
Apr 25, 10 PM $0.445
+0.97%
$4.44 million $247,756
Apr 25, 9 PM $0.441
+0.62%
$4.4 million $252,845
Apr 25, 8 PM $0.44
-0.44%
$4.38 million $254,659
Apr 25, 7 PM $0.441
-0.33%
$4.4 million $253,498
Apr 25, 6 PM $0.443
+0.71%
$4.42 million $252,441
Apr 25, 5 PM $0.44
+1.08%
$4.38 million $212,064
Apr 25, 4 PM $0.417
-1.07%
$4.16 million $238,934
Apr 25, 3 PM $0.422
-1.01%
$4.21 million $219,299
Apr 25, 2 PM $0.428
-0.33%
$4.27 million $223,757
Apr 25, 1 PM $0.429
-0.65%
$4.28 million $234,171
Apr 25, 12 PM $0.431
-0.62%
$4.3 million $231,124
Apr 25, 11 AM $0.434
-0.29%
$4.33 million $226,849
Apr 25, 10 AM $0.436
-0.37%
$4.35 million $225,714
Apr 25, 9 AM $0.437
+0.53%
$4.36 million $227,210
Apr 25, 8 AM $0.435
+0.11%
$4.34 million $228,596
Apr 25, 7 AM $0.434
+0.37%
$4.33 million $226,294
Apr 25, 6 AM $0.433
+2.34%
$4.32 million $223,771
Apr 25, 5 AM $0.425
+0.43%
$4.24 million $222,485
Apr 25, 4 AM $0.424
+0.27%
$4.23 million $220,757
Apr 25, 3 AM $0.424
+0.23%
$4.23 million $225,904
Apr 25, 2 AM $0.422
-0.38%
$4.21 million $222,776
Apr 25, 1 AM $0.425
-0.73%
$4.24 million $219,586
Apr 25, 12 AM $0.427
-0.23%
$4.26 million $223,434
Apr 24, 11 PM $0.428
-0.80%
$4.27 million $216,242
Apr 24, 10 PM $0.431
-0.48%
$4.3 million $215,400