SPECTRE AI Historical Data

SPECTRE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.64
+0.05%
$ 6.38 million $ 361,037
Dec 14, 7 AM $ 0.639
+0.92%
$ 6.37 million $ 360,195
Dec 14, 6 AM $ 0.633
-1.17%
$ 6.32 million $ 357,223
Dec 14, 5 AM $ 0.64
-0.19%
$ 6.39 million $ 353,682
Dec 14, 4 AM $ 0.641
-0.09%
$ 6.4 million $ 356,422
Dec 14, 3 AM $ 0.643
+1.13%
$ 6.41 million $ 364,961
Dec 14, 2 AM $ 0.635
-0.61%
$ 6.33 million $ 367,487
Dec 14, 1 AM $ 0.638
-0.95%
$ 6.37 million $ 376,833
Dec 14, 12 AM $ 0.644
+1.44%
$ 6.43 million $ 375,052
Dec 13, 11 PM $ 0.635
-0.48%
$ 6.33 million $ 367,243
Dec 13, 10 PM $ 0.637
+0.23%
$ 6.36 million $ 365,093
Dec 13, 9 PM $ 0.636
-0.61%
$ 6.34 million $ 369,357
Dec 13, 8 PM $ 0.64
-0.30%
$ 6.38 million $ 253,789
Dec 13, 7 PM $ 0.642
+0.12%
$ 6.4 million $ 358,060
Dec 13, 6 PM $ 0.641
-0.19%
$ 6.4 million $ 362,529
Dec 13, 5 PM $ 0.642
-0.09%
$ 6.41 million $ 365,858
Dec 13, 4 PM $ 0.643
+0.78%
$ 6.41 million $ 363,728
Dec 13, 3 PM $ 0.638
+0.05%
$ 6.36 million $ 358,698
Dec 13, 2 PM $ 0.637
-0.12%
$ 6.36 million $ 354,552
Dec 13, 1 PM $ 0.639
-0.16%
$ 6.37 million $ 352,781
Dec 13, 12 PM $ 0.639
+0.06%
$ 6.37 million $ 355,148
Dec 13, 11 AM $ 0.639
-0.47%
$ 6.37 million $ 354,784
Dec 13, 10 AM $ 0.643
-0.92%
$ 6.41 million $ 346,338
Dec 13, 9 AM $ 0.648
+0.90%
$ 6.47 million $ 339,311
Dec 13, 8 AM $ 0.643
-0.31%
$ 6.41 million $ 347,985
Dec 13, 7 AM $ 0.644
-0.68%
$ 6.42 million $ 356,423
Dec 13, 6 AM $ 0.649
+1.23%
$ 6.47 million $ 360,569
Dec 13, 5 AM $ 0.64
+0.18%
$ 6.39 million $ 359,138
Dec 13, 4 AM $ 0.639
+0.05%
$ 6.38 million $ 352,439
Dec 13, 3 AM $ 0.639
-0.45%
$ 6.37 million $ 345,772
Dec 13, 2 AM $ 0.642
-1.40%
$ 6.4 million $ 346,533
Dec 13, 1 AM $ 0.651
-0.18%
$ 6.49 million $ 341,671
Dec 13, 12 AM $ 0.653
-0.01%
$ 6.52 million $ 345,368
Dec 12, 11 PM $ 0.653
-0.99%
$ 6.52 million $ 348,026
Dec 12, 10 PM $ 0.662
+0.66%
$ 6.6 million $ 350,093
Dec 12, 9 PM $ 0.657
-0.33%
$ 6.56 million $ 344,347
Dec 12, 8 PM $ 0.666
-0.11%
$ 6.64 million $ 350,332
Dec 12, 7 PM $ 0.666
+0.17%
$ 6.65 million $ 360,646
Dec 12, 6 PM $ 0.666
-0.16%
$ 6.64 million $ 361,319
Dec 12, 5 PM $ 0.668
+1.03%
$ 6.66 million $ 353,054
Dec 12, 4 PM $ 0.661
-0.20%
$ 6.6 million $ 352,943
Dec 12, 3 PM $ 0.664
-2.69%
$ 6.62 million $ 357,304
Dec 12, 2 PM $ 0.682
-0.66%
$ 6.81 million $ 360,011
Dec 12, 1 PM $ 0.687
+0.19%
$ 6.85 million $ 355,876
Dec 12, 12 PM $ 0.685
+0.25%
$ 6.84 million $ 356,354
Dec 12, 11 AM $ 0.683
-0.07%
$ 6.82 million $ 360,951
Dec 12, 10 AM $ 0.685
-0.05%
$ 6.83 million $ 368,832
Dec 12, 9 AM $ 0.685
-0.15%
$ 6.84 million $ 371,153
Dec 12, 8 AM $ 0.687
+0.18%
$ 6.85 million $ 362,810
Dec 12, 7 AM $ 0.685
-0.35%
$ 6.83 million $ 358,111