SPECTRE AI Historical Data

SPECTRE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.685
-0.35%
$ 6.83 million $ 358,111
Dec 12, 6 AM $ 0.687
-0.01%
$ 6.85 million $ 353,897
Dec 12, 5 AM $ 0.687
+0.30%
$ 6.86 million $ 354,959
Dec 12, 4 AM $ 0.686
-0.23%
$ 6.84 million $ 355,835
Dec 12, 3 AM $ 0.687
-0.14%
$ 6.85 million $ 353,553
Dec 12, 2 AM $ 0.688
+0.67%
$ 6.87 million $ 345,215
Dec 12, 1 AM $ 0.684
-0.44%
$ 6.83 million $ 342,853
Dec 12, 12 AM $ 0.687
-0.15%
$ 6.85 million $ 334,660
Dec 11, 11 PM $ 0.688
-0.25%
$ 6.86 million $ 329,581
Dec 11, 10 PM $ 0.69
+0.21%
$ 6.88 million $ 326,157
Dec 11, 9 PM $ 0.688
+1.14%
$ 6.87 million $ 330,105
Dec 11, 8 PM $ 0.68
-1.51%
$ 6.78 million $ 312,813
Dec 11, 7 PM $ 0.69
+1.58%
$ 6.88 million $ 309,668
Dec 11, 6 PM $ 0.679
+0.47%
$ 6.77 million $ 307,401
Dec 11, 5 PM $ 0.674
+0.17%
$ 6.72 million $ 315,135
Dec 11, 4 PM $ 0.672
+0.05%
$ 6.71 million $ 313,891
Dec 11, 3 PM $ 0.671
+0.18%
$ 6.7 million $ 310,634
Dec 11, 2 PM $ 0.672
-1.31%
$ 6.7 million $ 306,390
Dec 11, 1 PM $ 0.68
-0.32%
$ 6.79 million $ 217,132
Dec 11, 12 PM $ 0.683
+0.57%
$ 6.82 million $ 221,244
Dec 11, 11 AM $ 0.68
+0.13%
$ 6.78 million $ 219,445
Dec 11, 10 AM $ 0.679
-0.43%
$ 6.77 million $ 216,957
Dec 11, 9 AM $ 0.682
+0.01%
$ 6.8 million $ 308,314
Dec 11, 8 AM $ 0.682
-0.52%
$ 6.81 million $ 314,131
Dec 11, 7 AM $ 0.686
-0.06%
$ 6.84 million $ 307,919
Dec 11, 6 AM $ 0.686
-0.38%
$ 6.84 million $ 310,598
Dec 11, 5 AM $ 0.687
+1.71%
$ 6.85 million $ 311,657
Dec 11, 4 AM $ 0.674
-1.28%
$ 6.73 million $ 307,947
Dec 11, 3 AM $ 0.683
-1.64%
$ 6.81 million $ 305,946
Dec 11, 2 AM $ 0.695
+1.01%
$ 6.93 million $ 318,005
Dec 11, 1 AM $ 0.689
-0.89%
$ 6.87 million $ 321,257
Dec 11, 12 AM $ 0.696
+0.16%
$ 6.94 million $ 333,011
Dec 10, 11 PM $ 0.694
+0.02%
$ 6.93 million $ 335,741
Dec 10, 10 PM $ 0.694
-0.10%
$ 6.93 million $ 341,402
Dec 10, 9 PM $ 0.695
-0.44%
$ 6.93 million $ 337,248
Dec 10, 8 PM $ 0.698
+0.95%
$ 6.97 million $ 336,446
Dec 10, 7 PM $ 0.692
+0.26%
$ 6.9 million $ 327,479
Dec 10, 6 PM $ 0.69
-0.19%
$ 6.89 million $ 329,859
Dec 10, 5 PM $ 0.692
+0.64%
$ 6.9 million $ 331,411
Dec 10, 4 PM $ 0.688
-0.36%
$ 6.86 million $ 329,780
Dec 10, 3 PM $ 0.69
+0.19%
$ 6.89 million $ 333,356
Dec 10, 2 PM $ 0.689
-0.40%
$ 6.87 million $ 328,527
Dec 10, 1 PM $ 0.691
+0.03%
$ 6.9 million $ 325,535
Dec 10, 12 PM $ 0.691
-0.08%
$ 6.89 million $ 321,898
Dec 10, 11 AM $ 0.691
-0.30%
$ 6.9 million $ 326,689
Dec 10, 10 AM $ 0.693
-0.13%
$ 6.91 million $ 331,915
Dec 10, 9 AM $ 0.694
+0.36%
$ 6.92 million $ 325,140
Dec 10, 8 AM $ 0.691
+0.10%
$ 6.89 million $ 326,118
Dec 10, 7 AM $ 0.69
-0.89%
$ 6.88 million $ 330,500
Dec 10, 6 AM $ 0.695
+0.37%
$ 6.94 million $ 329,275