Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.434
-0.42%
$4.33 million $216,186
Apr 24, 8 PM $0.435
+0.16%
$4.34 million $213,236
Apr 24, 7 PM $0.436
+0.46%
$4.35 million $212,975
Apr 24, 6 PM $0.434
-0.28%
$4.33 million $212,570
Apr 24, 5 PM $0.435
-0.61%
$4.34 million $214,549
Apr 24, 4 PM $0.437
-0.26%
$4.36 million $211,210
Apr 24, 3 PM $0.438
-0.38%
$4.37 million $208,871
Apr 24, 2 PM $0.44
-0.61%
$4.39 million $207,399
Apr 24, 1 PM $0.443
-0.21%
$4.42 million $204,884
Apr 24, 12 PM $0.444
-0.62%
$4.43 million $208,922
Apr 24, 11 AM $0.448
+0.22%
$4.47 million $211,011
Apr 24, 10 AM $0.447
-0.22%
$4.46 million $213,156
Apr 24, 9 AM $0.447
-0.23%
$4.46 million $207,916
Apr 24, 8 AM $0.447
-0.21%
$4.46 million $207,297
Apr 24, 7 AM $0.448
-0.27%
$4.47 million $202,612
Apr 24, 6 AM $0.45
-0.43%
$4.48 million $205,875
Apr 24, 5 AM $0.453
-0.11%
$4.52 million $206,047
Apr 24, 4 AM $0.452
-0.35%
$4.51 million $207,274
Apr 24, 3 AM $0.454
+0.03%
$4.53 million $203,376
Apr 24, 2 AM $0.453
+0.26%
$4.52 million $202,618
Apr 24, 1 AM $0.452
-0.54%
$4.51 million $207,106
Apr 24, 12 AM $0.454
-0.01%
$4.52 million $207,799
Apr 23, 11 PM $0.453
+0.07%
$4.52 million $215,574
Apr 23, 10 PM $0.453
-0.11%
$4.52 million $221,284
Apr 23, 9 PM $0.453
+0.09%
$4.52 million $220,516
Apr 23, 8 PM $0.452
-0.45%
$4.51 million $224,894
Apr 23, 7 PM $0.454
-0.12%
$4.53 million $223,599
Apr 23, 6 PM $0.455
-0.57%
$4.54 million $235,170
Apr 23, 5 PM $0.458
+0.46%
$4.57 million $235,913
Apr 23, 4 PM $0.456
+0.42%
$4.55 million $234,759
Apr 23, 3 PM $0.454
-0.09%
$4.53 million $237,481
Apr 23, 2 PM $0.454
+0.38%
$4.53 million $237,134
Apr 23, 1 PM $0.452
-0.11%
$4.51 million $248,577
Apr 23, 12 PM $0.453
-0.74%
$4.51 million $247,453
Apr 23, 11 AM $0.457
+0.23%
$4.56 million $247,759
Apr 23, 10 AM $0.456
+0.72%
$4.55 million $250,962
Apr 23, 9 AM $0.452
+0.18%
$4.51 million $256,203
Apr 23, 8 AM $0.452
+0.32%
$4.51 million $251,443
Apr 23, 7 AM $0.451
-0.30%
$4.5 million $252,439
Apr 23, 6 AM $0.453
-0.05%
$4.52 million $251,198
Apr 23, 5 AM $0.453
-0.35%
$4.51 million $255,991
Apr 23, 4 AM $0.455
+0.27%
$4.54 million $255,539
Apr 23, 3 AM $0.453
-0.20%
$4.52 million $252,422
Apr 23, 2 AM $0.455
+0.36%
$4.54 million $252,565
Apr 23, 1 AM $0.453
-0.56%
$4.52 million $248,344
Apr 23, 12 AM $0.456
+0.21%
$4.55 million $244,747
Apr 22, 11 PM $0.454
-0.36%
$4.53 million $244,862
Apr 22, 10 PM $0.456
+0.07%
$4.55 million $240,946
Apr 22, 9 PM $0.456
+0.16%
$4.55 million $239,742
Apr 22, 8 PM $0.456
-0.16%
$4.55 million $238,155