SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.409
-0.06%
$ 4.08 million $ 242,816
Apr 18, 2 PM $ 0.409
+1.63%
$ 4.08 million $ 245,102
Apr 18, 1 PM $ 0.403
+0.55%
$ 4.02 million $ 244,607
Apr 18, 12 PM $ 0.401
+1.04%
$ 4 million $ 254,736
Apr 18, 11 AM $ 0.396
-0.10%
$ 3.95 million $ 226,441
Apr 18, 10 AM $ 0.398
-0.74%
$ 3.97 million $ 247,226
Apr 18, 9 AM $ 0.4
+0.75%
$ 3.99 million $ 247,453
Apr 18, 8 AM $ 0.397
-0.11%
$ 3.96 million $ 240,173
Apr 18, 7 AM $ 0.398
-0.70%
$ 3.98 million $ 237,577
Apr 18, 6 AM $ 0.401
+0.20%
$ 4 million $ 236,171
Apr 18, 5 AM $ 0.401
+0.42%
$ 4 million $ 239,991
Apr 18, 4 AM $ 0.399
+0.26%
$ 3.98 million $ 240,783
Apr 18, 3 AM $ 0.399
-0.72%
$ 3.98 million $ 239,738
Apr 18, 2 AM $ 0.403
+0.63%
$ 4.02 million $ 237,478
Apr 18, 1 AM $ 0.401
+0.61%
$ 4 million $ 236,373
Apr 18, 12 AM $ 0.4
+0.10%
$ 3.99 million $ 232,493
Apr 17, 11 PM $ 0.399
-0.27%
$ 3.98 million $ 227,764
Apr 17, 10 PM $ 0.4
+1.20%
$ 3.99 million $ 227,050
Apr 17, 9 PM $ 0.396
+1.54%
$ 3.95 million $ 228,232
Apr 17, 8 PM $ 0.391
+0.36%
$ 3.9 million $ 228,623
Apr 17, 7 PM $ 0.389
+0.48%
$ 3.88 million $ 231,275
Apr 17, 6 PM $ 0.387
+0.10%
$ 3.86 million $ 230,650
Apr 17, 5 PM $ 0.386
-0.03%
$ 3.86 million $ 228,454
Apr 17, 4 PM $ 0.386
+0.01%
$ 3.85 million $ 235,633
Apr 17, 3 PM $ 0.385
+0.73%
$ 3.84 million $ 231,244
Apr 17, 2 PM $ 0.383
+0.02%
$ 3.82 million $ 224,723
Apr 17, 1 PM $ 0.382
-0.11%
$ 3.81 million $ 225,577
Apr 17, 12 PM $ 0.384
-0.04%
$ 3.83 million $ 221,207
Apr 17, 11 AM $ 0.385
+0.74%
$ 3.84 million $ 217,464
Apr 17, 10 AM $ 0.382
+0.90%
$ 3.81 million $ 219,266
Apr 17, 9 AM $ 0.379
-0.01%
$ 3.78 million $ 220,886
Apr 17, 8 AM $ 0.379
+0.15%
$ 3.78 million $ 226,376
Apr 17, 7 AM $ 0.379
-0.48%
$ 3.78 million $ 231,713
Apr 17, 6 AM $ 0.38
+0.20%
$ 3.79 million $ 232,762
Apr 17, 5 AM $ 0.38
-0.58%
$ 3.79 million $ 230,344
Apr 17, 4 AM $ 0.381
+0.41%
$ 3.8 million $ 222,566
Apr 17, 3 AM $ 0.379
+0.36%
$ 3.78 million $ 219,199
Apr 17, 2 AM $ 0.378
+0.44%
$ 3.77 million $ 220,143
Apr 17, 1 AM $ 0.377
+0.96%
$ 3.76 million $ 221,590
Apr 17, 12 AM $ 0.374
+0.03%
$ 3.73 million $ 225,649
Apr 16, 11 PM $ 0.371
-0.37%
$ 3.7 million $ 224,406
Apr 16, 10 PM $ 0.373
-0.28%
$ 3.72 million $ 219,722
Apr 16, 9 PM $ 0.373
+0.76%
$ 3.73 million $ 215,664
Apr 16, 8 PM $ 0.372
+0.03%
$ 3.71 million $ 212,781
Apr 16, 7 PM $ 0.373
+0.08%
$ 3.72 million $ 214,656
Apr 16, 6 PM $ 0.373
+0.94%
$ 3.72 million $ 215,647
Apr 16, 5 PM $ 0.368
+0.17%
$ 3.67 million $ 216,868
Apr 16, 4 PM $ 0.368
-0.70%
$ 3.67 million $ 217,101
Apr 16, 3 PM $ 0.372
-1.13%
$ 3.71 million $ 215,814
Apr 16, 2 PM $ 0.375
+0.16%
$ 3.74 million $ 213,834