SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.336
+0.80%
$ 3.35 million $ 144,789
Jun 11, 5 PM $ 0.332
+2.57%
$ 3.31 million $ 144,825
Jun 11, 4 PM $ 0.323
-0.09%
$ 3.23 million $ 143,776
Jun 11, 3 PM $ 0.324
-0.31%
$ 3.23 million $ 144,010
Jun 11, 2 PM $ 0.325
+0.57%
$ 3.24 million $ 144,713
Jun 11, 1 PM $ 0.324
-0.65%
$ 3.23 million $ 142,926
Jun 11, 12 PM $ 0.325
-1.01%
$ 3.24 million $ 142,195
Jun 11, 11 AM $ 0.328
-0.41%
$ 3.27 million $ 142,390
Jun 11, 10 AM $ 0.329
+0.41%
$ 3.28 million $ 140,157
Jun 11, 9 AM $ 0.328
-0.35%
$ 3.27 million $ 139,934
Jun 11, 8 AM $ 0.329
+0.11%
$ 3.28 million $ 140,233
Jun 11, 7 AM $ 0.329
+0.99%
$ 3.28 million $ 141,620
Jun 11, 6 AM $ 0.326
+4.46%
$ 3.25 million $ 140,591
Jun 11, 5 AM $ 0.312
-1.47%
$ 3.11 million $ 139,353
Jun 11, 4 AM $ 0.317
+1.93%
$ 3.16 million $ 137,521
Jun 11, 3 AM $ 0.312
+0.58%
$ 3.11 million $ 136,942
Jun 11, 2 AM $ 0.31
+0.13%
$ 3.09 million $ 138,712
Jun 11, 1 AM $ 0.31
+1.14%
$ 3.09 million $ 140,890
Jun 11, 12 AM $ 0.307
+0.29%
$ 3.07 million $ 146,834
Jun 10, 11 PM $ 0.307
+0.33%
$ 3.06 million $ 148,094
Jun 10, 10 PM $ 0.306
-0.91%
$ 3.05 million $ 148,301
Jun 10, 9 PM $ 0.308
+0.31%
$ 3.07 million $ 148,536
Jun 10, 8 PM $ 0.309
+0.03%
$ 3.08 million $ 148,264
Jun 10, 7 PM $ 0.307
+0.07%
$ 3.07 million $ 149,398
Jun 10, 6 PM $ 0.307
-0.61%
$ 3.07 million $ 147,568
Jun 10, 5 PM $ 0.31
-1.06%
$ 3.09 million $ 147,432
Jun 10, 4 PM $ 0.313
-0.37%
$ 3.13 million $ 148,859
Jun 10, 3 PM $ 0.314
-0.06%
$ 3.13 million $ 147,771
Jun 10, 2 PM $ 0.314
+0.15%
$ 3.14 million $ 149,063
Jun 10, 1 PM $ 0.314
+1.29%
$ 3.13 million $ 151,451
Jun 10, 12 PM $ 0.309
+0.49%
$ 3.09 million $ 151,593
Jun 10, 11 AM $ 0.308
+0.16%
$ 3.07 million $ 152,752
Jun 10, 10 AM $ 0.308
+0.17%
$ 3.07 million $ 154,532
Jun 10, 9 AM $ 0.307
-0.85%
$ 3.07 million $ 153,862
Jun 10, 8 AM $ 0.311
-0.36%
$ 3.1 million $ 152,836
Jun 10, 7 AM $ 0.311
+0.25%
$ 3.1 million $ 154,797
Jun 10, 6 AM $ 0.311
+0.81%
$ 3.1 million $ 153,793
Jun 10, 5 AM $ 0.308
-0.65%
$ 3.07 million $ 152,879
Jun 10, 4 AM $ 0.31
-0.25%
$ 3.09 million $ 151,720
Jun 10, 3 AM $ 0.313
+0.35%
$ 3.12 million $ 151,171
Jun 10, 2 AM $ 0.312
-0.45%
$ 3.11 million $ 151,406
Jun 10, 1 AM $ 0.313
+0.34%
$ 3.12 million $ 149,853
Jun 10, 12 AM $ 0.312
+0.18%
$ 3.11 million $ 147,762
Jun 9, 11 PM $ 0.312
-0.79%
$ 3.11 million $ 148,435
Jun 9, 10 PM $ 0.314
-0.60%
$ 3.14 million $ 147,992
Jun 9, 9 PM $ 0.317
-1.04%
$ 3.16 million $ 146,282
Jun 9, 8 PM $ 0.32
+0.57%
$ 3.19 million $ 145,482
Jun 9, 7 PM $ 0.318
-0.07%
$ 3.18 million $ 144,749
Jun 9, 6 PM $ 0.318
+0.46%
$ 3.17 million $ 148,172
Jun 9, 5 PM $ 0.317
+1.77%
$ 3.16 million $ 147,924