Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.832
+0.00%
$8.3 million $18,173
Oct 4, 11 PM $0.852
-0.26%
$8.5 million $19,533
Oct 4, 10 PM $0.853
+1.66%
$8.51 million $18,496
Oct 4, 9 PM $0.838
+2.17%
$8.35 million $16,905
Oct 4, 8 PM $0.818
+0.02%
$8.16 million $14,337
Oct 4, 7 PM $0.826
+0.00%
$8.24 million $12,799
Oct 4, 6 PM $0.825
+0.00%
$8.23 million $13,247
Oct 4, 5 PM $0.825
+0.85%
$8.23 million $13,228
Oct 4, 4 PM $0.818
-1.67%
$8.16 million $10,600
Oct 4, 2 PM $0.831
-0.25%
$8.29 million $9,814
Oct 4, 1 PM $0.835
-0.35%
$8.33 million $9,323
Oct 4, 12 PM $0.842
+0.13%
$8.4 million $8,122
Oct 4, 11 AM $0.841
+0.00%
$8.39 million $8,776
Oct 4, 10 AM $0.841
+0.10%
$8.39 million $8,760
Oct 4, 8 AM $0.839
-1.21%
$8.37 million $7,891
Oct 4, 7 AM $0.846
+0.12%
$8.44 million $7,328
Oct 4, 6 AM $0.845
-0.26%
$8.43 million $7,978
Oct 4, 3 AM $0.847
+0.00%
$8.45 million $9,648
Oct 4, 2 AM $0.848
+0.00%
$8.46 million $9,609
Oct 4, 1 AM $0.847
+0.00%
$8.45 million $9,551
Oct 3, 11 PM $0.846
+0.00%
$8.44 million $8,196
Oct 3, 10 PM $0.853
+0.00%
$8.51 million $8,645
Oct 3, 9 PM $0.853
+0.00%
$8.5 million $10,715
Oct 3, 8 PM $0.856
+0.05%
$8.54 million $11,000
Oct 3, 7 PM $0.855
+0.00%
$8.53 million $12,864
Oct 3, 6 PM $0.855
+0.02%
$8.53 million $12,767
Oct 3, 5 PM $0.854
+0.00%
$8.52 million $12,497
Oct 3, 4 PM $0.85
-0.06%
$8.48 million $14,473
Oct 3, 3 PM $0.851
-0.50%
$8.49 million $13,556
Oct 3, 1 PM $0.853
+0.00%
$8.51 million $13,525
Oct 3, 12 PM $0.854
-0.07%
$8.52 million $13,595
Oct 3, 11 AM $0.854
+0.02%
$8.52 million $13,828
Oct 3, 10 AM $0.851
-0.23%
$8.49 million $14,525
Oct 3, 9 AM $0.852
+0.09%
$8.5 million $14,793
Oct 3, 7 AM $0.851
-0.57%
$8.48 million $15,571
Oct 3, 6 AM $0.855
-0.70%
$8.53 million $14,467
Oct 3, 4 AM $0.857
+0.00%
$8.55 million $17,986
Oct 3, 1 AM $0.858
+0.00%
$8.56 million $33,444
Oct 2, 11 PM $0.856
+0.07%
$8.54 million $33,443
Oct 2, 10 PM $0.855
-0.98%
$8.53 million $36,014
Oct 2, 9 PM $0.858
-0.07%
$8.56 million $35,990
Oct 2, 8 PM $0.861
+0.07%
$8.58 million $36,804
Oct 2, 7 PM $0.863
+0.00%
$8.61 million $34,594
Oct 2, 6 PM $0.869
+0.00%
$8.67 million $36,259
Oct 2, 5 PM $0.876
-0.33%
$8.74 million $37,420
Oct 2, 4 PM $0.886
+0.46%
$8.84 million $36,224
Oct 2, 2 PM $0.891
-0.81%
$8.89 million $36,517
Oct 2, 1 PM $0.9
-0.14%
$8.98 million $38,706
Oct 2, 12 PM $0.9
+0.00%
$8.98 million $41,082
Oct 2, 11 AM $0.896
+0.54%
$8.94 million $40,312