SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.391
-0.81%
$ 3.9 million $ 15,726
Jul 15, 9 AM $ 0.392
+0.27%
$ 3.91 million $ 14,672
Jul 15, 8 AM $ 0.39
+0.11%
$ 3.89 million $ 15,018
Jul 15, 6 AM $ 0.397
+7.84%
$ 3.96 million $ 14,533
Jul 15, 5 AM $ 0.361
+0.00%
$ 3.6 million $ 8,193
Jul 15, 1 AM $ 0.362
+0.00%
$ 3.62 million $ 9,976
Jul 14, 9 PM $ 0.361
+0.00%
$ 3.6 million $ 23,456
Jul 14, 8 PM $ 0.362
+0.00%
$ 3.62 million $ 23,424
Jul 14, 6 PM $ 0.362
+0.15%
$ 3.61 million $ 23,436
Jul 14, 5 PM $ 0.362
+0.00%
$ 3.61 million $ 23,212
Jul 14, 2 PM $ 0.361
+0.00%
$ 3.6 million $ 23,152
Jul 14, 1 PM $ 0.355
+0.00%
$ 3.55 million $ 19,954
Jul 14, 12 PM $ 0.352
+0.00%
$ 3.51 million $ 19,142
Jul 14, 9 AM $ 0.349
+0.00%
$ 3.48 million $ 18,557
Jul 14, 8 AM $ 0.347
-0.26%
$ 3.47 million $ 18,646
Jul 14, 7 AM $ 0.348
+2.67%
$ 3.47 million $ 16,246
Jul 14, 6 AM $ 0.339
+0.00%
$ 3.38 million $ 16,478
Jul 14, 5 AM $ 0.34
+0.08%
$ 3.39 million $ 16,421
Jul 14, 4 AM $ 0.34
+0.00%
$ 3.39 million $ 15,284
Jul 14, 2 AM $ 0.345
+0.00%
$ 3.44 million $ 14,902
Jul 14, 1 AM $ 0.343
+0.23%
$ 3.43 million $ 14,697
Jul 13, 11 PM $ 0.34
+1.19%
$ 3.4 million $ 16,217
Jul 13, 8 PM $ 0.385
+0.00%
$ 3.84 million $ 3,541
Jul 13, 6 PM $ 0.383
+0.00%
$ 3.82 million $ 3,548
Jul 13, 9 AM $ 0.389
+0.00%
$ 3.88 million $ 10,073
Jul 13, 7 AM $ 0.386
+0.00%
$ 3.85 million $ 16,787
Jul 13, 6 AM $ 0.384
+0.00%
$ 3.83 million $ 16,300
Jul 13, 5 AM $ 0.387
+0.01%
$ 3.86 million $ 16,337
Jul 13, 4 AM $ 0.387
+0.36%
$ 3.86 million $ 16,073
Jul 13, 12 AM $ 0.394
-0.19%
$ 3.93 million $ 16,290
Jul 12, 10 PM $ 0.398
+0.00%
$ 3.97 million $ 14,253
Jul 12, 7 PM $ 0.401
+0.00%
$ 4 million $ 16,396
Jul 12, 5 PM $ 0.402
+0.02%
$ 4.01 million $ 16,877
Jul 12, 3 PM $ 0.404
+0.00%
$ 4.03 million $ 16,936
Jul 12, 1 PM $ 0.401
+0.78%
$ 4 million $ 16,754
Jul 12, 12 PM $ 0.39
+2.31%
$ 3.89 million $ 12,397
Jul 12, 8 AM $ 0.372
-4.41%
$ 3.71 million $ 10,461
Jul 12, 2 AM $ 0.376
+0.00%
$ 3.75 million $ 3,473
Jul 12, 12 AM $ 0.373
+0.11%
$ 3.72 million $ 4,072
Jul 11, 11 PM $ 0.373
+0.00%
$ 3.72 million $ 4,084
Jul 11, 10 PM $ 0.378
-0.16%
$ 3.77 million $ 4,124
Jul 11, 8 PM $ 0.38
+2.36%
$ 3.79 million $ 2,516
Jul 11, 6 PM $ 0.372
-0.62%
$ 3.71 million $ 3,309
Jul 11, 5 PM $ 0.375
+0.00%
$ 3.74 million $ 3,325
Jul 11, 3 PM $ 0.375
+0.00%
$ 3.74 million $ 3,615
Jul 11, 2 PM $ 0.372
+0.00%
$ 3.71 million $ 3,682
Jul 11, 1 PM $ 0.37
+0.00%
$ 3.69 million $ 4,115
Jul 11, 11 AM $ 0.37
+0.29%
$ 3.69 million $ 5,492
Jul 11, 7 AM $ 0.369
+0.00%
$ 3.68 million $ 8,759
Jul 11, 1 AM $ 0.368
-0.34%
$ 3.67 million $ 9,365