Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.456
-0.16%
$4.55 million $238,155
Apr 22, 7 PM $0.457
-0.07%
$4.55 million $236,424
Apr 22, 6 PM $0.457
-0.30%
$4.56 million $211,947
Apr 22, 5 PM $0.459
+1.84%
$4.58 million $232,044
Apr 22, 4 PM $0.45
+5.67%
$4.49 million $228,498
Apr 22, 3 PM $0.429
+0.62%
$4.28 million $222,061
Apr 22, 2 PM $0.426
+0.68%
$4.25 million $220,846
Apr 22, 1 PM $0.422
+2.75%
$4.21 million $213,645
Apr 22, 12 PM $0.411
+0.09%
$4.1 million $208,959
Apr 22, 11 AM $0.409
+0.04%
$4.08 million $208,170
Apr 22, 10 AM $0.41
-0.53%
$4.09 million $203,429
Apr 22, 9 AM $0.412
-0.77%
$4.11 million $199,408
Apr 22, 8 AM $0.416
-0.09%
$4.15 million $202,522
Apr 22, 7 AM $0.415
+1.17%
$4.14 million $205,968
Apr 22, 6 AM $0.41
-0.52%
$4.09 million $207,341
Apr 22, 5 AM $0.412
+5.65%
$4.11 million $205,720
Apr 22, 4 AM $0.39
+0.51%
$3.89 million $203,440
Apr 22, 3 AM $0.389
-0.17%
$3.88 million $207,635
Apr 22, 2 AM $0.389
+0.64%
$3.88 million $210,331
Apr 22, 1 AM $0.386
+1.41%
$3.85 million $210,476
Apr 22, 12 AM $0.38
-0.21%
$3.79 million $212,349
Apr 21, 11 PM $0.381
-0.42%
$3.8 million $210,534
Apr 21, 10 PM $0.383
+0.68%
$3.82 million $211,447
Apr 21, 9 PM $0.382
-0.50%
$3.81 million $207,465
Apr 21, 8 PM $0.383
-0.03%
$3.82 million $204,486
Apr 21, 7 PM $0.383
-0.31%
$3.82 million $201,861
Apr 21, 6 PM $0.385
-1.49%
$3.84 million $202,858
Apr 21, 5 PM $0.391
-0.12%
$3.9 million $207,644
Apr 21, 4 PM $0.391
-0.33%
$3.9 million $206,050
Apr 21, 3 PM $0.392
+0.74%
$3.91 million $209,360
Apr 21, 2 PM $0.39
+0.28%
$3.89 million $205,719
Apr 21, 1 PM $0.388
-0.57%
$3.87 million $208,890
Apr 21, 12 PM $0.391
-0.15%
$3.9 million $205,903
Apr 21, 11 AM $0.391
-0.18%
$3.9 million $207,161
Apr 21, 10 AM $0.391
+0.42%
$3.9 million $210,573
Apr 21, 9 AM $0.388
+1.17%
$3.87 million $209,904
Apr 21, 8 AM $0.384
+0.00%
$3.84 million $206,644
Apr 21, 7 AM $0.384
+1.69%
$3.83 million $207,185
Apr 21, 6 AM $0.377
-1.10%
$3.76 million $196,821
Apr 21, 5 AM $0.382
-0.17%
$3.81 million $206,567
Apr 21, 4 AM $0.383
+0.87%
$3.82 million $211,120
Apr 21, 3 AM $0.381
+0.66%
$3.8 million $204,140
Apr 21, 2 AM $0.378
-1.12%
$3.77 million $198,209
Apr 21, 1 AM $0.382
-0.57%
$3.81 million $213,592
Apr 21, 12 AM $0.385
-0.05%
$3.84 million $213,130
Apr 20, 11 PM $0.385
-0.34%
$3.84 million $215,329
Apr 20, 10 PM $0.387
-0.78%
$3.86 million $217,996
Apr 20, 9 PM $0.39
+0.56%
$3.89 million $222,317
Apr 20, 8 PM $0.388
+0.10%
$3.87 million $222,218
Apr 20, 7 PM $0.388
-0.34%
$3.87 million $223,205