SPECTRE AI Historical Data

SPECTRE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.695
+0.37%
$ 6.94 million $ 329,275
Dec 10, 5 AM $ 0.692
+0.17%
$ 6.9 million $ 327,977
Dec 10, 4 AM $ 0.692
-0.30%
$ 6.9 million $ 331,338
Dec 10, 3 AM $ 0.694
+0.57%
$ 6.92 million $ 332,810
Dec 10, 2 AM $ 0.69
+0.67%
$ 6.88 million $ 326,730
Dec 10, 1 AM $ 0.686
+0.02%
$ 6.84 million $ 328,520
Dec 10, 12 AM $ 0.686
+0.03%
$ 6.84 million $ 324,993
Dec 9, 11 PM $ 0.686
+0.45%
$ 6.84 million $ 322,004
Dec 9, 10 PM $ 0.682
-0.10%
$ 6.81 million $ 317,524
Dec 9, 9 PM $ 0.683
+0.04%
$ 6.84 million $ 322,303
Dec 9, 8 PM $ 0.683
+0.04%
$ 6.82 million $ 320,394
Dec 9, 7 PM $ 0.683
+0.38%
$ 6.81 million $ 330,274
Dec 9, 6 PM $ 0.68
+0.09%
$ 6.79 million $ 330,280
Dec 9, 5 PM $ 0.68
+0.46%
$ 6.79 million $ 328,552
Dec 9, 4 PM $ 0.672
+5.16%
$ 6.7 million $ 330,785
Dec 9, 3 PM $ 0.639
+3.39%
$ 6.37 million $ 329,119
Dec 9, 2 PM $ 0.617
+0.31%
$ 6.16 million $ 335,643
Dec 9, 1 PM $ 0.616
+0.48%
$ 6.14 million $ 341,422
Dec 9, 12 PM $ 0.614
-0.04%
$ 6.12 million $ 341,972
Dec 9, 11 AM $ 0.614
-0.14%
$ 6.12 million $ 339,478
Dec 9, 10 AM $ 0.614
+0.01%
$ 6.13 million $ 334,532
Dec 9, 9 AM $ 0.614
+0.65%
$ 6.12 million $ 345,868
Dec 9, 8 AM $ 0.61
-0.57%
$ 6.09 million $ 341,690
Dec 9, 7 AM $ 0.614
-0.50%
$ 6.12 million $ 338,242
Dec 9, 6 AM $ 0.617
+0.15%
$ 6.15 million $ 338,835
Dec 9, 5 AM $ 0.616
-0.39%
$ 6.15 million $ 339,737
Dec 9, 4 AM $ 0.618
+0.05%
$ 6.17 million $ 343,463
Dec 9, 3 AM $ 0.618
-0.31%
$ 6.16 million $ 348,404
Dec 9, 2 AM $ 0.618
+0.29%
$ 6.17 million $ 351,598
Dec 9, 1 AM $ 0.616
-0.41%
$ 6.14 million $ 348,762
Dec 9, 12 AM $ 0.618
+0.19%
$ 6.16 million $ 339,615
Dec 8, 11 PM $ 0.617
+0.32%
$ 6.16 million $ 341,662
Dec 8, 10 PM $ 0.615
-0.61%
$ 6.14 million $ 341,977
Dec 8, 9 PM $ 0.619
+0.28%
$ 6.18 million $ 341,408
Dec 8, 8 PM $ 0.618
-1.19%
$ 6.16 million $ 345,475
Dec 8, 7 PM $ 0.625
-0.47%
$ 6.23 million $ 334,941
Dec 8, 6 PM $ 0.627
-0.66%
$ 6.26 million $ 338,571
Dec 8, 5 PM $ 0.632
+0.28%
$ 6.3 million $ 338,162
Dec 8, 4 PM $ 0.63
-0.30%
$ 6.28 million $ 329,696
Dec 8, 3 PM $ 0.631
-0.13%
$ 6.3 million $ 322,735
Dec 8, 2 PM $ 0.632
+0.08%
$ 6.3 million $ 313,812
Dec 8, 1 PM $ 0.632
+0.23%
$ 6.3 million $ 306,588
Dec 8, 12 PM $ 0.631
+0.07%
$ 6.29 million $ 301,502
Dec 8, 11 AM $ 0.631
+0.09%
$ 6.3 million $ 301,890
Dec 8, 10 AM $ 0.63
+0.08%
$ 6.29 million $ 296,909
Dec 8, 9 AM $ 0.63
+2.27%
$ 6.28 million $ 287,607
Dec 8, 8 AM $ 0.615
+0.07%
$ 6.13 million $ 247,668
Dec 8, 7 AM $ 0.615
-0.32%
$ 6.14 million $ 256,584
Dec 8, 6 AM $ 0.616
+0.15%
$ 6.14 million $ 300,548
Dec 8, 5 AM $ 0.615
+0.21%
$ 6.14 million $ 293,854