SPECTRE AI Historical Data

SPECTRE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.615
+0.21%
$ 6.14 million $ 293,854
Dec 8, 4 AM $ 0.613
+0.03%
$ 6.11 million $ 289,358
Dec 8, 3 AM $ 0.614
-0.07%
$ 6.12 million $ 283,754
Dec 8, 2 AM $ 0.614
-0.82%
$ 6.13 million $ 286,444
Dec 8, 1 AM $ 0.62
+0.49%
$ 6.18 million $ 289,101
Dec 8, 12 AM $ 0.617
-0.45%
$ 6.15 million $ 295,680
Dec 7, 11 PM $ 0.619
-0.55%
$ 6.17 million $ 306,293
Dec 7, 10 PM $ 0.622
-0.55%
$ 6.2 million $ 298,294
Dec 7, 9 PM $ 0.625
+0.02%
$ 6.23 million $ 301,915
Dec 7, 8 PM $ 0.624
-0.45%
$ 6.23 million $ 292,259
Dec 7, 7 PM $ 0.627
+0.03%
$ 6.25 million $ 285,686
Dec 7, 6 PM $ 0.625
+0.43%
$ 6.24 million $ 283,714
Dec 7, 5 PM $ 0.622
-0.38%
$ 6.2 million $ 276,994
Dec 7, 4 PM $ 0.623
+0.05%
$ 6.22 million $ 271,226
Dec 7, 3 PM $ 0.624
-0.23%
$ 6.22 million $ 272,701
Dec 7, 2 PM $ 0.626
-0.83%
$ 6.24 million $ 282,252
Dec 7, 1 PM $ 0.63
-0.24%
$ 6.29 million $ 290,501
Dec 7, 12 PM $ 0.633
-0.16%
$ 6.31 million $ 293,359
Dec 7, 11 AM $ 0.635
-0.12%
$ 6.33 million $ 288,155
Dec 7, 10 AM $ 0.636
-0.07%
$ 6.34 million $ 286,520
Dec 7, 9 AM $ 0.636
-0.05%
$ 6.34 million $ 286,593
Dec 7, 8 AM $ 0.635
+0.76%
$ 6.34 million $ 289,570
Dec 7, 7 AM $ 0.631
-0.88%
$ 6.29 million $ 280,177
Dec 7, 6 AM $ 0.636
-0.25%
$ 6.35 million $ 270,924
Dec 7, 5 AM $ 0.639
+0.72%
$ 6.37 million $ 277,270
Dec 7, 4 AM $ 0.635
-1.09%
$ 6.33 million $ 275,681
Dec 7, 3 AM $ 0.642
+0.23%
$ 6.4 million $ 279,956
Dec 7, 2 AM $ 0.64
-0.14%
$ 6.39 million $ 280,160
Dec 7, 1 AM $ 0.641
+0.19%
$ 6.39 million $ 278,050
Dec 7, 12 AM $ 0.639
+0.26%
$ 6.37 million $ 277,062
Dec 6, 11 PM $ 0.637
+0.04%
$ 6.35 million $ 265,902
Dec 6, 10 PM $ 0.637
-0.32%
$ 6.35 million $ 268,500
Dec 6, 9 PM $ 0.639
-0.39%
$ 6.37 million $ 261,702
Dec 6, 8 PM $ 0.642
+0.49%
$ 6.4 million $ 267,755
Dec 6, 7 PM $ 0.638
-0.20%
$ 6.37 million $ 270,416
Dec 6, 6 PM $ 0.639
+0.47%
$ 6.38 million $ 270,346
Dec 6, 5 PM $ 0.634
-0.76%
$ 6.33 million $ 269,123
Dec 6, 4 PM $ 0.638
-0.03%
$ 6.37 million $ 267,679
Dec 6, 3 PM $ 0.638
+0.06%
$ 6.36 million $ 268,850
Dec 6, 2 PM $ 0.638
+0.63%
$ 6.37 million $ 264,860
Dec 6, 1 PM $ 0.634
+0.27%
$ 6.33 million $ 263,332
Dec 6, 12 PM $ 0.633
+0.15%
$ 6.31 million $ 262,223
Dec 6, 11 AM $ 0.632
-0.10%
$ 6.31 million $ 266,304
Dec 6, 10 AM $ 0.633
-0.28%
$ 6.31 million $ 273,517
Dec 6, 9 AM $ 0.635
-0.22%
$ 6.34 million $ 269,221
Dec 6, 8 AM $ 0.637
-0.05%
$ 6.35 million $ 268,604
Dec 6, 7 AM $ 0.637
+0.28%
$ 6.35 million $ 267,351
Dec 6, 6 AM $ 0.635
+0.17%
$ 6.34 million $ 266,464
Dec 6, 5 AM $ 0.634
+0.07%
$ 6.32 million $ 270,961
Dec 6, 4 AM $ 0.633
-0.59%
$ 6.32 million $ 277,679