SPECTRE AI Historical Data

SPECTRE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.637
+0.20%
$ 6.36 million $ 275,280
Dec 6, 2 AM $ 0.637
-0.47%
$ 6.35 million $ 272,850
Dec 6, 1 AM $ 0.639
-1.15%
$ 6.38 million $ 269,516
Dec 6, 12 AM $ 0.646
+0.11%
$ 6.45 million $ 268,462
Dec 5, 11 PM $ 0.645
+0.37%
$ 6.44 million $ 271,274
Dec 5, 10 PM $ 0.643
-0.32%
$ 6.41 million $ 271,965
Dec 5, 9 PM $ 0.645
+0.61%
$ 6.43 million $ 271,042
Dec 5, 8 PM $ 0.642
+0.03%
$ 6.4 million $ 274,017
Dec 5, 7 PM $ 0.642
+0.03%
$ 6.41 million $ 277,818
Dec 5, 6 PM $ 0.643
-0.14%
$ 6.42 million $ 269,647
Dec 5, 5 PM $ 0.645
-0.51%
$ 6.43 million $ 269,946
Dec 5, 4 PM $ 0.648
-5.35%
$ 6.47 million $ 266,602
Dec 5, 3 PM $ 0.685
+0.08%
$ 6.83 million $ 261,688
Dec 5, 2 PM $ 0.685
-0.17%
$ 6.83 million $ 264,404
Dec 5, 1 PM $ 0.685
-0.54%
$ 6.83 million $ 267,391
Dec 5, 12 PM $ 0.688
-0.22%
$ 6.87 million $ 264,918
Dec 5, 11 AM $ 0.691
+0.16%
$ 6.89 million $ 327,025
Dec 5, 10 AM $ 0.689
-0.22%
$ 6.87 million $ 322,446
Dec 5, 9 AM $ 0.691
-1.15%
$ 6.89 million $ 322,390
Dec 5, 8 AM $ 0.699
+1.39%
$ 6.97 million $ 322,070
Dec 5, 7 AM $ 0.689
-0.52%
$ 6.87 million $ 323,424
Dec 5, 6 AM $ 0.692
+0.75%
$ 6.9 million $ 329,124
Dec 5, 5 AM $ 0.689
-0.26%
$ 6.87 million $ 324,342
Dec 5, 4 AM $ 0.69
+0.22%
$ 6.88 million $ 318,567
Dec 5, 3 AM $ 0.69
-0.06%
$ 6.88 million $ 317,440
Dec 5, 2 AM $ 0.689
+1.27%
$ 6.87 million $ 312,362
Dec 5, 1 AM $ 0.68
+0.12%
$ 6.79 million $ 310,730
Dec 5, 12 AM $ 0.679
-0.23%
$ 6.79 million $ 307,517
Dec 4, 11 PM $ 0.68
-0.21%
$ 6.79 million $ 308,892
Dec 4, 10 PM $ 0.683
+0.30%
$ 6.81 million $ 306,154
Dec 4, 9 PM $ 0.679
+0.26%
$ 6.77 million $ 308,126
Dec 4, 8 PM $ 0.678
-0.24%
$ 6.77 million $ 305,585
Dec 4, 7 PM $ 0.68
-1.37%
$ 6.79 million $ 302,620
Dec 4, 6 PM $ 0.69
-0.74%
$ 6.89 million $ 304,292
Dec 4, 5 PM $ 0.696
+0.02%
$ 6.94 million $ 304,054
Dec 4, 4 PM $ 0.695
-0.23%
$ 6.94 million $ 299,452
Dec 4, 3 PM $ 0.697
+0.38%
$ 6.95 million $ 302,222
Dec 4, 2 PM $ 0.695
+0.13%
$ 6.93 million $ 294,205
Dec 4, 1 PM $ 0.693
+0.06%
$ 6.93 million $ 290,873
Dec 4, 12 PM $ 0.693
-0.67%
$ 6.91 million $ 289,692
Dec 4, 11 AM $ 0.698
-0.21%
$ 6.96 million $ 291,523
Dec 4, 10 AM $ 0.7
-0.02%
$ 6.98 million $ 294,070
Dec 4, 9 AM $ 0.7
-0.27%
$ 6.99 million $ 300,288
Dec 4, 8 AM $ 0.702
-0.11%
$ 7.01 million $ 297,258
Dec 4, 7 AM $ 0.703
-0.20%
$ 7.01 million $ 299,394
Dec 4, 6 AM $ 0.705
+0.17%
$ 7.03 million $ 298,825
Dec 4, 5 AM $ 0.702
-0.03%
$ 7 million $ 296,550
Dec 4, 4 AM $ 0.702
-0.28%
$ 7 million $ 301,657
Dec 4, 3 AM $ 0.704
+0.30%
$ 7.02 million $ 305,094
Dec 4, 2 AM $ 0.703
+0.21%
$ 7.01 million $ 302,626