Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.368
+0.17%
$3.67 million $216,868
Apr 16, 4 PM $0.368
-0.70%
$3.67 million $217,101
Apr 16, 3 PM $0.372
-1.13%
$3.71 million $215,814
Apr 16, 2 PM $0.375
+0.16%
$3.74 million $213,834
Apr 16, 1 PM $0.376
+0.44%
$3.75 million $211,866
Apr 16, 12 PM $0.374
-0.74%
$3.73 million $211,315
Apr 16, 11 AM $0.377
+1.06%
$3.76 million $214,091
Apr 16, 10 AM $0.374
-0.79%
$3.73 million $213,933
Apr 16, 9 AM $0.376
+0.08%
$3.76 million $217,061
Apr 16, 8 AM $0.376
+0.55%
$3.75 million $212,984
Apr 16, 7 AM $0.374
-0.21%
$3.73 million $208,009
Apr 16, 6 AM $0.376
+0.03%
$3.75 million $208,525
Apr 16, 5 AM $0.375
-0.28%
$3.74 million $212,723
Apr 16, 4 AM $0.375
+1.45%
$3.74 million $216,581
Apr 16, 3 AM $0.369
-0.47%
$3.68 million $219,499
Apr 16, 2 AM $0.372
+0.26%
$3.71 million $219,628
Apr 16, 1 AM $0.369
+0.21%
$3.68 million $218,554
Apr 16, 12 AM $0.369
+0.34%
$3.68 million $215,184
Apr 15, 11 PM $0.367
+0.02%
$3.66 million $220,415
Apr 15, 10 PM $0.367
+0.37%
$3.66 million $227,335
Apr 15, 9 PM $0.366
+0.27%
$3.65 million $230,450
Apr 15, 8 PM $0.366
-0.34%
$3.65 million $231,418
Apr 15, 7 PM $0.367
+0.01%
$3.66 million $229,332
Apr 15, 6 PM $0.367
-0.27%
$3.66 million $222,385
Apr 15, 5 PM $0.368
-0.13%
$3.67 million $217,232
Apr 15, 4 PM $0.368
+0.38%
$3.67 million $214,460
Apr 15, 3 PM $0.368
+1.57%
$3.67 million $214,064
Apr 15, 2 PM $0.363
-0.13%
$3.62 million $219,815
Apr 15, 1 PM $0.364
+0.46%
$3.63 million $219,079
Apr 15, 12 PM $0.362
-0.93%
$3.61 million $217,453
Apr 15, 11 AM $0.365
+1.17%
$3.64 million $216,358
Apr 15, 10 AM $0.361
+0.63%
$3.6 million $211,165
Apr 15, 9 AM $0.359
+0.14%
$3.58 million $206,716
Apr 15, 8 AM $0.36
+0.36%
$3.59 million $200,392
Apr 15, 7 AM $0.358
+0.12%
$3.57 million $203,999
Apr 15, 6 AM $0.358
+0.32%
$3.57 million $201,094
Apr 15, 5 AM $0.357
+0.14%
$3.56 million $199,180
Apr 15, 4 AM $0.356
-1.34%
$3.56 million $200,425
Apr 15, 3 AM $0.361
-1.96%
$3.6 million $203,355
Apr 15, 2 AM $0.368
+0.44%
$3.67 million $200,282
Apr 15, 1 AM $0.366
+0.59%
$3.65 million $196,534
Apr 15, 12 AM $0.363
-0.87%
$3.62 million $199,083
Apr 14, 11 PM $0.366
+0.43%
$3.65 million $214,659
Apr 14, 10 PM $0.364
+0.29%
$3.64 million $211,056
Apr 14, 9 PM $0.363
+0.03%
$3.62 million $206,240
Apr 14, 8 PM $0.364
-0.45%
$3.63 million $209,175
Apr 14, 7 PM $0.365
+1.22%
$3.64 million $209,320
Apr 14, 6 PM $0.36
-0.17%
$3.59 million $214,022
Apr 14, 5 PM $0.361
-0.16%
$3.6 million $215,711
Apr 14, 4 PM $0.361
-0.24%
$3.6 million $220,783