SPECTRE AI Historical Data

SPECTRE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.703
+0.21%
$ 7.01 million $ 302,626
Dec 4, 1 AM $ 0.701
+0.89%
$ 6.99 million $ 298,824
Dec 4, 12 AM $ 0.695
+0.10%
$ 6.93 million $ 301,779
Dec 3, 11 PM $ 0.694
+0.98%
$ 6.91 million $ 304,512
Dec 3, 10 PM $ 0.688
-0.19%
$ 6.86 million $ 308,235
Dec 3, 9 PM $ 0.689
+0.90%
$ 6.87 million $ 301,083
Dec 3, 8 PM $ 0.686
+0.04%
$ 6.84 million $ 297,419
Dec 3, 7 PM $ 0.686
+0.47%
$ 6.83 million $ 294,564
Dec 3, 6 PM $ 0.682
+0.08%
$ 6.8 million $ 290,766
Dec 3, 5 PM $ 0.681
+0.21%
$ 6.79 million $ 299,372
Dec 3, 4 PM $ 0.68
+0.40%
$ 6.79 million $ 298,109
Dec 3, 3 PM $ 0.677
-0.97%
$ 6.75 million $ 294,042
Dec 3, 2 PM $ 0.683
+0.87%
$ 6.82 million $ 300,500
Dec 3, 1 PM $ 0.678
+0.16%
$ 6.78 million $ 298,901
Dec 3, 12 PM $ 0.675
+0.09%
$ 6.73 million $ 298,075
Dec 3, 11 AM $ 0.674
+1.20%
$ 6.72 million $ 297,364
Dec 3, 10 AM $ 0.666
+0.03%
$ 6.64 million $ 239,151
Dec 3, 9 AM $ 0.665
-0.06%
$ 6.64 million $ 234,181
Dec 3, 8 AM $ 0.667
-0.16%
$ 6.65 million $ 233,416
Dec 3, 7 AM $ 0.668
+0.47%
$ 6.65 million $ 231,427
Dec 3, 6 AM $ 0.665
-0.27%
$ 6.64 million $ 237,411
Dec 3, 5 AM $ 0.666
+0.83%
$ 6.63 million $ 232,251
Dec 3, 4 AM $ 0.661
+0.81%
$ 6.6 million $ 223,939
Dec 3, 3 AM $ 0.656
-0.08%
$ 6.54 million $ 221,372
Dec 3, 2 AM $ 0.656
-0.95%
$ 6.54 million $ 227,190
Dec 3, 1 AM $ 0.663
+0.00%
$ 6.61 million $ 227,323
Dec 3, 12 AM $ 0.663
+0.20%
$ 6.61 million $ 232,548
Dec 2, 11 PM $ 0.661
+0.18%
$ 6.6 million $ 228,544
Dec 2, 10 PM $ 0.661
+0.62%
$ 6.59 million $ 220,128
Dec 2, 9 PM $ 0.658
+0.08%
$ 6.56 million $ 224,597
Dec 2, 8 PM $ 0.657
+0.38%
$ 6.55 million $ 227,858
Dec 2, 7 PM $ 0.655
+0.15%
$ 6.53 million $ 237,740
Dec 2, 6 PM $ 0.654
-0.62%
$ 6.52 million $ 238,731
Dec 2, 5 PM $ 0.657
-0.35%
$ 6.56 million $ 239,311
Dec 2, 4 PM $ 0.659
-0.24%
$ 6.57 million $ 240,658
Dec 2, 3 PM $ 0.66
+6.93%
$ 6.59 million $ 235,890
Dec 2, 2 PM $ 0.617
+0.10%
$ 6.15 million $ 226,619
Dec 2, 1 PM $ 0.616
-0.08%
$ 6.14 million $ 234,040
Dec 2, 12 PM $ 0.617
+0.72%
$ 6.15 million $ 237,442
Dec 2, 11 AM $ 0.612
+0.08%
$ 6.11 million $ 233,704
Dec 2, 10 AM $ 0.612
-0.44%
$ 6.11 million $ 233,976
Dec 2, 9 AM $ 0.615
+0.10%
$ 6.13 million $ 238,022
Dec 2, 8 AM $ 0.614
-0.49%
$ 6.13 million $ 241,628
Dec 2, 7 AM $ 0.618
+0.05%
$ 6.17 million $ 244,522
Dec 2, 6 AM $ 0.618
+0.05%
$ 6.16 million $ 240,972
Dec 2, 5 AM $ 0.617
-0.06%
$ 6.15 million $ 247,677
Dec 2, 4 AM $ 0.617
+0.03%
$ 6.15 million $ 251,011
Dec 2, 3 AM $ 0.618
-0.11%
$ 6.16 million $ 254,845
Dec 2, 2 AM $ 0.619
-0.59%
$ 6.17 million $ 255,903
Dec 2, 1 AM $ 0.623
+0.34%
$ 6.21 million $ 256,249