SPECTRE AI Historical Data

SPECTRE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.623
+0.34%
$ 6.21 million $ 256,249
Dec 2, 12 AM $ 0.622
+0.16%
$ 6.19 million $ 250,624
Dec 1, 11 PM $ 0.62
-0.75%
$ 6.19 million $ 250,681
Dec 1, 10 PM $ 0.626
+0.11%
$ 6.24 million $ 255,009
Dec 1, 9 PM $ 0.624
-0.21%
$ 6.23 million $ 263,101
Dec 1, 8 PM $ 0.626
+0.43%
$ 6.25 million $ 261,937
Dec 1, 7 PM $ 0.622
+0.08%
$ 6.21 million $ 253,926
Dec 1, 6 PM $ 0.623
+0.02%
$ 6.2 million $ 248,566
Dec 1, 5 PM $ 0.623
+0.13%
$ 6.22 million $ 242,987
Dec 1, 4 PM $ 0.622
-0.75%
$ 6.2 million $ 245,214
Dec 1, 3 PM $ 0.627
-2.97%
$ 6.25 million $ 250,401
Dec 1, 2 PM $ 0.644
-0.03%
$ 6.44 million $ 256,067
Dec 1, 1 PM $ 0.645
+0.83%
$ 6.44 million $ 243,944
Dec 1, 12 PM $ 0.641
+0.30%
$ 6.39 million $ 238,260
Dec 1, 11 AM $ 0.639
+0.20%
$ 6.39 million $ 238,548
Dec 1, 10 AM $ 0.638
+0.22%
$ 6.36 million $ 236,874
Dec 1, 9 AM $ 0.638
-0.45%
$ 6.36 million $ 230,220
Dec 1, 8 AM $ 0.641
-0.37%
$ 6.38 million $ 230,285
Dec 1, 7 AM $ 0.643
-0.17%
$ 6.42 million $ 229,981
Dec 1, 6 AM $ 0.644
-0.39%
$ 6.42 million $ 232,715
Dec 1, 5 AM $ 0.647
-0.15%
$ 6.46 million $ 226,778
Dec 1, 4 AM $ 0.648
-0.55%
$ 6.46 million $ 227,312
Dec 1, 3 AM $ 0.651
+0.48%
$ 6.5 million $ 223,405
Dec 1, 2 AM $ 0.649
-0.34%
$ 6.47 million $ 222,601
Dec 1, 1 AM $ 0.651
-0.49%
$ 6.5 million $ 226,810
Dec 1, 12 AM $ 0.655
-6.51%
$ 6.54 million $ 223,257
Nov 30, 11 PM $ 0.7
+0.17%
$ 6.99 million $ 222,005
Nov 30, 10 PM $ 0.699
-0.33%
$ 6.98 million $ 225,115
Nov 30, 9 PM $ 0.701
+0.39%
$ 7 million $ 220,033
Nov 30, 8 PM $ 0.699
-0.16%
$ 6.97 million $ 218,089
Nov 30, 7 PM $ 0.7
-0.64%
$ 6.98 million $ 221,457
Nov 30, 6 PM $ 0.704
-0.58%
$ 7.02 million $ 224,531
Nov 30, 5 PM $ 0.708
-0.28%
$ 7.06 million $ 228,568
Nov 30, 4 PM $ 0.71
+0.08%
$ 7.08 million $ 223,317
Nov 30, 3 PM $ 0.71
+0.44%
$ 7.08 million $ 220,859
Nov 30, 2 PM $ 0.707
+0.18%
$ 7.05 million $ 225,240
Nov 30, 1 PM $ 0.705
+0.63%
$ 7.04 million $ 227,325
Nov 30, 12 PM $ 0.701
+0.81%
$ 6.99 million $ 227,185
Nov 30, 11 AM $ 0.695
-0.27%
$ 6.94 million $ 233,627
Nov 30, 10 AM $ 0.697
-0.64%
$ 6.95 million $ 234,309
Nov 30, 9 AM $ 0.702
-0.01%
$ 7 million $ 241,209
Nov 30, 8 AM $ 0.701
+0.00%
$ 6.99 million $ 239,318
Nov 30, 7 AM $ 0.702
-0.06%
$ 7 million $ 238,771
Nov 30, 6 AM $ 0.703
+0.24%
$ 7.02 million $ 235,188
Nov 30, 5 AM $ 0.701
-0.34%
$ 6.99 million $ 240,519
Nov 30, 4 AM $ 0.703
+0.00%
$ 7.01 million $ 237,685
Nov 30, 3 AM $ 0.701
+0.26%
$ 7 million $ 236,503
Nov 30, 2 AM $ 0.699
+0.49%
$ 6.97 million $ 228,514
Nov 30, 1 AM $ 0.696
+0.16%
$ 6.93 million $ 216,389
Nov 30, 12 AM $ 0.694
+0.36%
$ 6.92 million $ 213,173