SPECTRE AI Historical Data

SPECTRE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.694
+0.36%
$ 6.92 million $ 213,173
Nov 29, 11 PM $ 0.691
-0.12%
$ 6.89 million $ 216,500
Nov 29, 10 PM $ 0.693
+0.64%
$ 6.92 million $ 216,125
Nov 29, 9 PM $ 0.69
-0.01%
$ 6.88 million $ 211,944
Nov 29, 8 PM $ 0.69
+0.09%
$ 6.89 million $ 214,464
Nov 29, 7 PM $ 0.69
+0.00%
$ 6.88 million $ 207,637
Nov 29, 6 PM $ 0.69
-0.20%
$ 6.88 million $ 214,782
Nov 29, 5 PM $ 0.692
-0.50%
$ 6.9 million $ 210,695
Nov 29, 4 PM $ 0.696
-0.11%
$ 6.94 million $ 214,654
Nov 29, 3 PM $ 0.697
-0.04%
$ 6.95 million $ 214,497
Nov 29, 2 PM $ 0.697
+0.33%
$ 6.96 million $ 208,058
Nov 29, 1 PM $ 0.694
+0.14%
$ 6.91 million $ 212,958
Nov 29, 12 PM $ 0.693
+0.20%
$ 6.9 million $ 219,348
Nov 29, 11 AM $ 0.691
+0.19%
$ 6.89 million $ 216,191
Nov 29, 10 AM $ 0.69
+0.01%
$ 6.88 million $ 223,843
Nov 29, 12 AM $ 0.688
+0.09%
$ 6.86 million $ 243,589
Nov 28, 11 PM $ 0.688
-0.36%
$ 6.86 million $ 241,602
Nov 28, 10 PM $ 0.691
-0.17%
$ 6.89 million $ 233,654
Nov 28, 9 PM $ 0.692
+0.06%
$ 6.9 million $ 232,175
Nov 28, 8 PM $ 0.69
-0.32%
$ 6.89 million $ 235,978
Nov 28, 7 PM $ 0.693
-0.36%
$ 6.91 million $ 239,624
Nov 28, 6 PM $ 0.695
-0.13%
$ 6.94 million $ 229,291
Nov 28, 5 PM $ 0.697
-0.31%
$ 6.95 million $ 226,824
Nov 28, 4 PM $ 0.699
-0.20%
$ 6.97 million $ 227,359
Nov 28, 3 PM $ 0.7
-0.19%
$ 6.98 million $ 237,910
Nov 28, 2 PM $ 0.703
-0.07%
$ 7.01 million $ 236,232
Nov 28, 1 PM $ 0.704
+0.40%
$ 7.02 million $ 230,769
Nov 28, 12 PM $ 0.701
+0.57%
$ 7 million $ 232,867
Nov 28, 11 AM $ 0.696
+0.51%
$ 6.94 million $ 229,888
Nov 28, 10 AM $ 0.692
-0.23%
$ 6.9 million $ 225,857
Nov 28, 9 AM $ 0.693
+0.00%
$ 6.91 million $ 231,721
Nov 28, 8 AM $ 0.694
+1.40%
$ 6.92 million $ 225,863
Nov 28, 7 AM $ 0.685
-0.55%
$ 6.84 million $ 228,986
Nov 28, 6 AM $ 0.689
+0.72%
$ 6.87 million $ 227,800
Nov 28, 5 AM $ 0.684
+0.12%
$ 6.82 million $ 223,559
Nov 28, 4 AM $ 0.682
+0.56%
$ 6.81 million $ 223,364
Nov 28, 3 AM $ 0.678
+0.04%
$ 6.77 million $ 230,963
Nov 28, 2 AM $ 0.679
-0.60%
$ 6.77 million $ 227,401
Nov 28, 1 AM $ 0.682
-0.41%
$ 6.8 million $ 221,621
Nov 28, 12 AM $ 0.684
+0.01%
$ 6.83 million $ 217,243
Nov 27, 11 PM $ 0.685
-0.35%
$ 6.83 million $ 221,213
Nov 27, 10 PM $ 0.688
+0.16%
$ 6.86 million $ 226,519
Nov 27, 9 PM $ 0.687
+0.10%
$ 6.85 million $ 225,828
Nov 27, 8 PM $ 0.687
+0.57%
$ 6.85 million $ 217,977
Nov 27, 7 PM $ 0.684
+0.88%
$ 6.83 million $ 216,700
Nov 27, 6 PM $ 0.678
-0.35%
$ 6.77 million $ 220,293
Nov 27, 5 PM $ 0.681
-0.15%
$ 6.8 million $ 217,461
Nov 27, 4 PM $ 0.683
+0.43%
$ 6.82 million $ 213,829
Nov 27, 3 PM $ 0.68
+0.10%
$ 6.79 million $ 208,811
Nov 27, 2 PM $ 0.681
-0.03%
$ 6.79 million $ 208,942