Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.304
+1.67%
$3.03 million $221,916
Apr 12, 1 PM $0.298
-0.03%
$2.98 million $216,773
Apr 12, 12 PM $0.297
-0.60%
$2.96 million $218,449
Apr 12, 11 AM $0.299
-0.15%
$2.98 million $220,794
Apr 12, 10 AM $0.299
+0.16%
$2.98 million $214,217
Apr 12, 9 AM $0.299
-0.90%
$2.98 million $216,219
Apr 12, 8 AM $0.301
+0.91%
$3 million $207,315
Apr 12, 7 AM $0.297
-1.13%
$2.97 million $208,610
Apr 12, 6 AM $0.301
+0.84%
$3 million $211,254
Apr 12, 5 AM $0.298
-0.27%
$2.97 million $211,405
Apr 12, 4 AM $0.299
-0.17%
$2.99 million $217,530
Apr 12, 3 AM $0.3
-0.23%
$3 million $213,935
Apr 12, 2 AM $0.301
-1.15%
$3 million $211,340
Apr 12, 1 AM $0.304
-0.51%
$3.04 million $203,749
Apr 12, 12 AM $0.306
+0.70%
$3.05 million $203,749
Apr 11, 11 PM $0.303
+0.29%
$3.02 million $209,854
Apr 11, 10 PM $0.301
-0.04%
$3.01 million $215,005
Apr 11, 9 PM $0.301
-0.43%
$3.01 million $212,219
Apr 11, 8 PM $0.303
-0.71%
$3.02 million $208,553
Apr 11, 7 PM $0.305
+1.16%
$3.04 million $204,972
Apr 11, 6 PM $0.301
-0.27%
$3.01 million $206,221
Apr 11, 5 PM $0.302
+0.61%
$3.01 million $204,775
Apr 11, 4 PM $0.3
+0.51%
$3 million $205,313
Apr 11, 3 PM $0.298
+1.59%
$2.98 million $209,746
Apr 11, 2 PM $0.294
+0.72%
$2.93 million $206,195
Apr 11, 1 PM $0.292
+0.75%
$2.91 million $209,704
Apr 11, 12 PM $0.29
+0.11%
$2.9 million $208,374
Apr 11, 11 AM $0.29
+0.26%
$2.89 million $201,643
Apr 11, 10 AM $0.289
-0.57%
$2.89 million $206,000
Apr 11, 9 AM $0.293
-0.35%
$2.92 million $207,396
Apr 11, 8 AM $0.294
+0.57%
$2.93 million $211,236
Apr 11, 7 AM $0.293
+0.31%
$2.92 million $206,506
Apr 11, 6 AM $0.292
-0.37%
$2.91 million $202,668
Apr 11, 5 AM $0.292
+0.08%
$2.91 million $200,658
Apr 11, 4 AM $0.292
-1.68%
$2.91 million $201,893
Apr 11, 3 AM $0.298
+1.02%
$2.97 million $201,426
Apr 11, 2 AM $0.293
+1.55%
$2.93 million $203,298
Apr 11, 1 AM $0.29
-0.30%
$2.89 million $209,571
Apr 11, 12 AM $0.29
+0.66%
$2.89 million $203,011
Apr 10, 11 PM $0.289
+1.25%
$2.88 million $205,992
Apr 10, 10 PM $0.286
+0.00%
$2.85 million $209,022
Apr 10, 9 PM $0.285
+0.11%
$2.85 million $207,980
Apr 10, 8 PM $0.285
-0.38%
$2.84 million $210,459
Apr 10, 7 PM $0.286
+0.27%
$2.86 million $212,378
Apr 10, 6 PM $0.285
-0.34%
$2.84 million $213,783
Apr 10, 5 PM $0.285
+0.31%
$2.84 million $215,219
Apr 10, 4 PM $0.284
+0.07%
$2.83 million $225,708
Apr 10, 3 PM $0.284
-0.92%
$2.83 million $228,646
Apr 10, 2 PM $0.286
+0.92%
$2.85 million $256,887
Apr 10, 1 PM $0.284
-0.06%
$2.83 million $258,937