Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.284
-0.45%
$2.84 million $262,811
Apr 10, 11 AM $0.286
+0.40%
$2.85 million $264,460
Apr 10, 10 AM $0.285
+0.85%
$2.84 million $264,185
Apr 10, 9 AM $0.283
+0.05%
$2.82 million $264,818
Apr 10, 8 AM $0.283
-1.46%
$2.82 million $265,013
Apr 10, 7 AM $0.287
+2.56%
$2.86 million $264,351
Apr 10, 6 AM $0.28
+0.77%
$2.79 million $264,190
Apr 10, 5 AM $0.279
-1.16%
$2.78 million $264,004
Apr 10, 4 AM $0.282
+0.24%
$2.82 million $267,186
Apr 10, 3 AM $0.282
+0.55%
$2.81 million $270,847
Apr 10, 2 AM $0.281
+0.55%
$2.8 million $271,992
Apr 10, 1 AM $0.28
-0.30%
$2.79 million $273,474
Apr 10, 12 AM $0.281
-0.01%
$2.81 million $273,803
Apr 9, 11 PM $0.281
-0.39%
$2.8 million $267,292
Apr 9, 10 PM $0.283
-0.30%
$2.83 million $269,361
Apr 9, 9 PM $0.284
+1.47%
$2.83 million $267,147
Apr 9, 8 PM $0.281
-0.30%
$2.8 million $263,727
Apr 9, 7 PM $0.281
-0.65%
$2.81 million $264,714
Apr 9, 6 PM $0.282
+0.88%
$2.82 million $261,597
Apr 9, 5 PM $0.28
-0.21%
$2.79 million $216,036
Apr 9, 3 PM $0.334
-0.57%
$3.33 million $219,580
Apr 9, 2 PM $0.336
-0.41%
$3.35 million $217,841
Apr 9, 1 PM $0.338
-0.63%
$3.37 million $218,519
Apr 9, 12 PM $0.341
-0.26%
$3.4 million $218,528
Apr 9, 11 AM $0.341
-0.61%
$3.4 million $221,279
Apr 9, 10 AM $0.343
+1.15%
$3.42 million $219,452
Apr 9, 9 AM $0.34
+0.30%
$3.39 million $218,222
Apr 9, 8 AM $0.338
-0.71%
$3.37 million $216,804
Apr 9, 7 AM $0.34
-0.03%
$3.39 million $217,993
Apr 9, 6 AM $0.341
+0.21%
$3.4 million $221,309
Apr 9, 5 AM $0.339
-0.06%
$3.39 million $221,590
Apr 9, 4 AM $0.34
-0.64%
$3.39 million $219,121
Apr 9, 3 AM $0.342
-0.03%
$3.41 million $216,868
Apr 9, 2 AM $0.342
+0.38%
$3.41 million $248,907
Apr 9, 1 AM $0.341
-0.21%
$3.4 million $247,058
Apr 9, 12 AM $0.342
+0.03%
$3.41 million $248,077
Apr 8, 11 PM $0.343
+0.85%
$3.42 million $248,097
Apr 8, 10 PM $0.341
+0.60%
$3.4 million $243,162
Apr 8, 9 PM $0.338
-0.18%
$3.38 million $248,292
Apr 8, 8 PM $0.339
+0.15%
$3.38 million $255,714
Apr 8, 7 PM $0.339
-0.43%
$3.38 million $251,912
Apr 8, 6 PM $0.34
+1.03%
$3.39 million $254,096
Apr 8, 5 PM $0.336
-0.93%
$3.35 million $248,965
Apr 8, 4 PM $0.339
-0.82%
$3.38 million $200,929
Apr 8, 3 PM $0.342
-0.98%
$3.41 million $198,559
Apr 8, 2 PM $0.343
-1.44%
$3.43 million $240,048
Apr 8, 1 PM $0.348
-1.65%
$3.47 million $243,112
Apr 8, 12 PM $0.354
+0.85%
$3.53 million $201,470
Apr 8, 11 AM $0.351
-0.04%
$3.5 million $198,437
Apr 8, 10 AM $0.351
-0.95%
$3.51 million $236,670