SPECTRE AI Historical Data

SPECTRE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.681
-0.03%
$ 6.79 million $ 208,942
Nov 27, 1 PM $ 0.681
-0.58%
$ 6.79 million $ 211,541
Nov 27, 12 PM $ 0.685
+0.12%
$ 6.83 million $ 208,045
Nov 27, 11 AM $ 0.684
-0.55%
$ 6.82 million $ 211,177
Nov 27, 10 AM $ 0.688
+0.12%
$ 6.87 million $ 209,478
Nov 27, 9 AM $ 0.688
+0.41%
$ 6.86 million $ 207,199
Nov 27, 8 AM $ 0.685
-0.04%
$ 6.83 million $ 209,421
Nov 27, 7 AM $ 0.686
-0.23%
$ 6.84 million $ 211,492
Nov 27, 6 AM $ 0.687
-0.10%
$ 6.85 million $ 213,209
Nov 27, 5 AM $ 0.687
+0.41%
$ 6.85 million $ 214,003
Nov 27, 4 AM $ 0.684
+0.34%
$ 6.81 million $ 221,643
Nov 27, 3 AM $ 0.682
+0.53%
$ 6.77 million $ 221,243
Nov 27, 2 AM $ 0.678
+0.49%
$ 6.77 million $ 221,975
Nov 27, 1 AM $ 0.673
-0.34%
$ 6.72 million $ 219,756
Nov 27, 12 AM $ 0.675
+0.55%
$ 6.73 million $ 217,445
Nov 26, 11 PM $ 0.672
-0.09%
$ 6.71 million $ 220,566
Nov 26, 10 PM $ 0.673
+0.27%
$ 6.71 million $ 216,820
Nov 26, 9 PM $ 0.671
+0.24%
$ 6.7 million $ 224,911
Nov 26, 8 PM $ 0.67
+0.22%
$ 6.69 million $ 226,850
Nov 26, 7 PM $ 0.67
+0.10%
$ 6.68 million $ 225,488
Nov 26, 6 PM $ 0.667
+0.23%
$ 6.65 million $ 224,697
Nov 26, 5 PM $ 0.665
+1.85%
$ 6.63 million $ 228,534
Nov 26, 4 PM $ 0.653
+0.52%
$ 6.51 million $ 230,151
Nov 26, 3 PM $ 0.65
-0.32%
$ 6.47 million $ 226,403
Nov 26, 2 PM $ 0.652
+0.08%
$ 6.51 million $ 231,988
Nov 26, 1 PM $ 0.652
+0.25%
$ 6.49 million $ 233,631
Nov 26, 12 PM $ 0.65
+0.12%
$ 6.48 million $ 229,611
Nov 26, 11 AM $ 0.649
+0.28%
$ 6.48 million $ 230,111
Nov 26, 10 AM $ 0.646
-0.58%
$ 6.45 million $ 233,576
Nov 26, 9 AM $ 0.65
-0.35%
$ 6.49 million $ 229,021
Nov 26, 8 AM $ 0.653
+0.18%
$ 6.51 million $ 229,210
Nov 26, 7 AM $ 0.651
+0.09%
$ 6.5 million $ 223,954
Nov 26, 6 AM $ 0.652
-0.37%
$ 6.5 million $ 219,367
Nov 26, 5 AM $ 0.654
+0.54%
$ 6.52 million $ 224,545
Nov 26, 4 AM $ 0.65
-0.73%
$ 6.48 million $ 217,008
Nov 26, 3 AM $ 0.654
-0.05%
$ 6.53 million $ 213,059
Nov 26, 2 AM $ 0.656
-0.12%
$ 6.54 million $ 211,530
Nov 26, 1 AM $ 0.657
+0.77%
$ 6.55 million $ 214,153
Nov 26, 12 AM $ 0.652
-0.29%
$ 6.5 million $ 222,594
Nov 25, 11 PM $ 0.656
+0.28%
$ 6.54 million $ 218,675
Nov 25, 10 PM $ 0.643
+0.64%
$ 6.37 million $ 220,211
Nov 25, 9 PM $ 0.637
+0.11%
$ 6.36 million $ 218,101
Nov 25, 8 PM $ 0.636
+0.20%
$ 6.35 million $ 221,275
Nov 25, 7 PM $ 0.635
-0.11%
$ 6.34 million $ 223,148
Nov 25, 6 PM $ 0.636
-0.41%
$ 6.35 million $ 221,533
Nov 25, 5 PM $ 0.638
+0.06%
$ 6.37 million $ 224,814
Nov 25, 4 PM $ 0.637
-0.14%
$ 6.36 million $ 228,392
Nov 25, 3 PM $ 0.639
+0.00%
$ 6.37 million $ 226,768
Nov 25, 2 PM $ 0.639
-0.19%
$ 6.38 million $ 224,314
Nov 25, 1 PM $ 0.64
+0.57%
$ 6.39 million $ 227,222