Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.351
-0.95%
$3.51 million $236,670
Apr 8, 9 AM $0.354
+0.72%
$3.53 million $239,593
Apr 8, 8 AM $0.352
+0.47%
$3.51 million $241,147
Apr 8, 7 AM $0.35
-0.72%
$3.49 million $242,621
Apr 8, 6 AM $0.352
+1.10%
$3.51 million $239,363
Apr 8, 5 AM $0.348
+0.05%
$3.47 million $242,244
Apr 8, 4 AM $0.348
-0.35%
$3.47 million $243,693
Apr 8, 3 AM $0.349
-0.31%
$3.48 million $245,579
Apr 8, 2 AM $0.351
-0.95%
$3.5 million $246,263
Apr 8, 1 AM $0.354
+0.74%
$3.53 million $239,877
Apr 8, 12 AM $0.352
-0.46%
$3.51 million $230,818
Apr 7, 11 PM $0.353
+3.68%
$3.53 million $233,841
Apr 7, 10 PM $0.34
+0.01%
$3.4 million $227,505
Apr 7, 9 PM $0.341
-0.47%
$3.4 million $220,411
Apr 7, 8 PM $0.341
-0.58%
$3.4 million $205,850
Apr 7, 7 PM $0.343
+0.34%
$3.42 million $207,226
Apr 7, 6 PM $0.342
+0.45%
$3.41 million $214,506
Apr 7, 5 PM $0.341
-0.07%
$3.4 million $217,006
Apr 7, 4 PM $0.341
+0.40%
$3.4 million $221,959
Apr 7, 3 PM $0.341
+1.04%
$3.4 million $226,133
Apr 7, 2 PM $0.337
-1.01%
$3.36 million $229,828
Apr 7, 1 PM $0.341
-0.48%
$3.4 million $227,595
Apr 7, 12 PM $0.341
-0.56%
$3.41 million $229,888
Apr 7, 11 AM $0.342
+0.42%
$3.41 million $230,189
Apr 7, 10 AM $0.341
-0.72%
$3.4 million $233,725
Apr 7, 9 AM $0.344
-1.35%
$3.43 million $230,579
Apr 7, 8 AM $0.349
-0.62%
$3.48 million $231,063
Apr 7, 7 AM $0.352
+0.66%
$3.51 million $230,935
Apr 7, 6 AM $0.35
+0.94%
$3.49 million $227,989
Apr 7, 5 AM $0.346
+1.63%
$3.45 million $225,947
Apr 7, 4 AM $0.34
-0.27%
$3.39 million $225,056
Apr 7, 3 AM $0.342
+0.12%
$3.41 million $213,650
Apr 7, 2 AM $0.342
+0.68%
$3.41 million $210,872
Apr 7, 1 AM $0.34
-0.44%
$3.39 million $209,181
Apr 7, 12 AM $0.342
+0.29%
$3.41 million $215,143
Apr 6, 11 PM $0.342
+0.38%
$3.41 million $211,154
Apr 6, 10 PM $0.34
+0.24%
$3.39 million $210,008
Apr 6, 9 PM $0.338
+0.12%
$3.38 million $212,248
Apr 6, 8 PM $0.338
+0.55%
$3.38 million $219,884
Apr 6, 7 PM $0.337
-0.43%
$3.36 million $218,679
Apr 6, 6 PM $0.338
-0.32%
$3.38 million $215,641
Apr 6, 5 PM $0.34
+0.72%
$3.39 million $216,378
Apr 6, 4 PM $0.337
+0.78%
$3.36 million $212,515
Apr 6, 3 PM $0.333
-0.28%
$3.33 million $205,677
Apr 6, 2 PM $0.335
+0.63%
$3.34 million $196,328
Apr 6, 1 PM $0.332
+0.46%
$3.31 million $196,129
Apr 6, 12 PM $0.331
+1.16%
$3.3 million $200,570
Apr 6, 11 AM $0.328
+0.99%
$3.28 million $200,502
Apr 6, 10 AM $0.326
-0.68%
$3.25 million $204,096
Apr 6, 9 AM $0.329
+0.93%
$3.28 million $202,450