SPECTRE AI Historical Data

SPECTRE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.64
+0.57%
$ 6.39 million $ 227,222
Nov 25, 12 PM $ 0.637
-0.27%
$ 6.35 million $ 224,599
Nov 25, 11 AM $ 0.64
-0.02%
$ 6.39 million $ 221,931
Nov 25, 10 AM $ 0.64
-0.06%
$ 6.39 million $ 219,647
Nov 25, 9 AM $ 0.641
-0.09%
$ 6.39 million $ 221,023
Nov 25, 8 AM $ 0.642
+0.22%
$ 6.41 million $ 219,817
Nov 25, 7 AM $ 0.641
-0.28%
$ 6.4 million $ 222,137
Nov 25, 6 AM $ 0.644
+0.02%
$ 6.42 million $ 225,931
Nov 25, 5 AM $ 0.642
-0.19%
$ 6.4 million $ 225,053
Nov 25, 4 AM $ 0.643
-0.48%
$ 6.42 million $ 222,141
Nov 25, 3 AM $ 0.648
+0.57%
$ 6.47 million $ 219,591
Nov 25, 2 AM $ 0.645
-0.06%
$ 6.44 million $ 222,048
Nov 25, 1 AM $ 0.646
+0.20%
$ 6.45 million $ 220,428
Nov 25, 12 AM $ 0.645
+0.17%
$ 6.44 million $ 220,598
Nov 24, 11 PM $ 0.645
-0.26%
$ 6.43 million $ 223,058
Nov 24, 10 PM $ 0.645
+1.38%
$ 6.43 million $ 223,397
Nov 24, 9 PM $ 0.636
-0.44%
$ 6.34 million $ 224,589
Nov 24, 8 PM $ 0.638
+0.28%
$ 6.37 million $ 221,133
Nov 24, 7 PM $ 0.636
+1.18%
$ 6.34 million $ 225,468
Nov 24, 6 PM $ 0.627
+0.13%
$ 6.26 million $ 228,226
Nov 24, 5 PM $ 0.624
+8.64%
$ 6.22 million $ 230,217
Nov 24, 4 PM $ 0.574
-7.35%
$ 5.73 million $ 231,520
Nov 24, 3 PM $ 0.618
+0.73%
$ 6.16 million $ 240,060
Nov 24, 2 PM $ 0.614
-0.05%
$ 6.12 million $ 237,959
Nov 24, 1 PM $ 0.614
-0.16%
$ 6.12 million $ 232,023
Nov 24, 12 PM $ 0.615
+0.46%
$ 6.14 million $ 230,123
Nov 24, 11 AM $ 0.611
-0.47%
$ 6.1 million $ 232,126
Nov 24, 10 AM $ 0.615
-1.16%
$ 6.14 million $ 232,192
Nov 24, 9 AM $ 0.622
+0.31%
$ 6.2 million $ 232,827
Nov 24, 8 AM $ 0.62
-0.59%
$ 6.19 million $ 233,051
Nov 24, 7 AM $ 0.622
-0.06%
$ 6.21 million $ 239,062
Nov 24, 6 AM $ 0.622
+1.24%
$ 6.2 million $ 238,383
Nov 24, 5 AM $ 0.616
+0.06%
$ 6.15 million $ 239,358
Nov 24, 4 AM $ 0.615
-0.49%
$ 6.14 million $ 239,122
Nov 24, 3 AM $ 0.618
-0.02%
$ 6.16 million $ 242,740
Nov 24, 2 AM $ 0.618
-0.44%
$ 6.16 million $ 244,125
Nov 24, 1 AM $ 0.62
+0.73%
$ 6.18 million $ 251,896
Nov 24, 12 AM $ 0.615
+0.08%
$ 6.14 million $ 246,229
Nov 23, 11 PM $ 0.616
-0.03%
$ 6.14 million $ 245,449
Nov 23, 10 PM $ 0.615
+0.31%
$ 6.14 million $ 245,447
Nov 23, 9 PM $ 0.612
-0.16%
$ 6.11 million $ 249,135
Nov 23, 8 PM $ 0.615
+0.84%
$ 6.13 million $ 245,322
Nov 23, 7 PM $ 0.609
+0.10%
$ 6.07 million $ 241,806
Nov 23, 6 PM $ 0.609
-0.65%
$ 6.07 million $ 245,569
Nov 23, 5 PM $ 0.613
+0.18%
$ 6.11 million $ 244,544
Nov 23, 4 PM $ 0.613
-1.00%
$ 6.11 million $ 242,930
Nov 23, 3 PM $ 0.619
-0.31%
$ 6.18 million $ 238,168
Nov 23, 2 PM $ 0.62
-0.39%
$ 6.19 million $ 239,852
Nov 23, 1 PM $ 0.623
-0.56%
$ 6.21 million $ 241,881
Nov 23, 12 PM $ 0.626
+0.05%
$ 6.24 million $ 251,922