SPECTRE AI Historical Data

SPECTRE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.626
+0.05%
$ 6.24 million $ 251,922
Nov 23, 11 AM $ 0.625
+0.92%
$ 6.23 million $ 253,883
Nov 23, 10 AM $ 0.619
+0.05%
$ 6.17 million $ 256,236
Nov 23, 9 AM $ 0.619
-0.16%
$ 6.17 million $ 261,697
Nov 23, 8 AM $ 0.62
-0.10%
$ 6.18 million $ 261,413
Nov 23, 7 AM $ 0.62
+0.24%
$ 6.18 million $ 258,628
Nov 23, 6 AM $ 0.619
+0.57%
$ 6.17 million $ 252,590
Nov 23, 5 AM $ 0.615
+0.28%
$ 6.13 million $ 247,905
Nov 23, 4 AM $ 0.614
-0.15%
$ 6.12 million $ 248,080
Nov 23, 3 AM $ 0.616
+0.10%
$ 6.14 million $ 243,415
Nov 23, 2 AM $ 0.614
+0.38%
$ 6.13 million $ 238,470
Nov 23, 1 AM $ 0.613
+0.25%
$ 6.11 million $ 228,914
Nov 23, 12 AM $ 0.611
+0.76%
$ 6.1 million $ 225,633
Nov 22, 11 PM $ 0.606
+0.05%
$ 6.05 million $ 227,687
Nov 22, 10 PM $ 0.605
+0.40%
$ 6.03 million $ 223,783
Nov 22, 9 PM $ 0.602
+0.25%
$ 6.01 million $ 222,096
Nov 22, 8 PM $ 0.6
-0.08%
$ 5.99 million $ 225,423
Nov 22, 7 PM $ 0.602
-0.76%
$ 6.01 million $ 225,194
Nov 22, 6 PM $ 0.606
+0.00%
$ 6.05 million $ 222,972
Nov 22, 5 PM $ 0.607
-0.54%
$ 6.05 million $ 217,030
Nov 22, 4 PM $ 0.609
+0.28%
$ 6.08 million $ 211,451
Nov 22, 3 PM $ 0.607
-0.33%
$ 6.06 million $ 213,724
Nov 22, 2 PM $ 0.609
-0.44%
$ 6.07 million $ 214,445
Nov 22, 1 PM $ 0.612
+0.11%
$ 6.1 million $ 215,442
Nov 22, 12 PM $ 0.61
-0.10%
$ 6.1 million $ 214,480
Nov 22, 11 AM $ 0.611
+0.46%
$ 6.1 million $ 214,552
Nov 22, 10 AM $ 0.608
-0.03%
$ 6.06 million $ 211,386
Nov 22, 9 AM $ 0.608
-0.64%
$ 6.06 million $ 206,595
Nov 22, 8 AM $ 0.612
-0.20%
$ 6.1 million $ 212,247
Nov 22, 7 AM $ 0.614
+0.39%
$ 6.12 million $ 210,285
Nov 22, 6 AM $ 0.612
-0.34%
$ 6.1 million $ 217,495
Nov 22, 5 AM $ 0.614
-0.18%
$ 6.13 million $ 224,118
Nov 22, 4 AM $ 0.616
+0.41%
$ 6.14 million $ 230,377
Nov 22, 1 AM $ 0.571
+0.04%
$ 5.7 million $ 254,610
Nov 22, 12 AM $ 0.57
+0.18%
$ 5.69 million $ 258,757
Nov 21, 11 PM $ 0.569
+0.18%
$ 5.67 million $ 254,634
Nov 21, 10 PM $ 0.569
+0.25%
$ 5.67 million $ 260,701
Nov 21, 9 PM $ 0.567
-0.14%
$ 5.66 million $ 257,328
Nov 21, 8 PM $ 0.568
-0.18%
$ 5.67 million $ 254,131
Nov 21, 7 PM $ 0.571
+1.12%
$ 5.7 million $ 252,967
Nov 21, 6 PM $ 0.564
-0.12%
$ 5.62 million $ 259,004
Nov 21, 5 PM $ 0.564
+0.20%
$ 5.63 million $ 259,797
Nov 21, 4 PM $ 0.563
+0.45%
$ 5.62 million $ 264,915
Nov 21, 3 PM $ 0.56
-0.50%
$ 5.58 million $ 263,915
Nov 21, 2 PM $ 0.564
+0.27%
$ 5.62 million $ 265,803
Nov 21, 1 PM $ 0.562
+1.52%
$ 5.61 million $ 265,286
Nov 21, 12 PM $ 0.554
-2.21%
$ 5.52 million $ 267,394
Nov 21, 11 AM $ 0.567
-2.32%
$ 5.66 million $ 267,246
Nov 21, 10 AM $ 0.58
-0.19%
$ 5.79 million $ 268,855
Nov 21, 9 AM $ 0.581
+0.09%
$ 5.79 million $ 269,735