Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.325
+0.01%
$3.25 million $202,360
Apr 6, 7 AM $0.327
-1.03%
$3.26 million $202,812
Apr 6, 6 AM $0.33
-0.09%
$3.29 million $197,721
Apr 6, 5 AM $0.328
-0.61%
$3.27 million $194,063
Apr 6, 4 AM $0.329
-0.81%
$3.28 million $192,187
Apr 6, 3 AM $0.331
+0.12%
$3.3 million $198,368
Apr 6, 2 AM $0.332
+0.21%
$3.31 million $205,273
Apr 6, 1 AM $0.331
+0.53%
$3.3 million $206,002
Apr 6, 12 AM $0.329
+0.27%
$3.28 million $206,466
Apr 5, 11 PM $0.327
+0.91%
$3.26 million $208,438
Apr 5, 10 PM $0.322
+0.87%
$3.22 million $212,216
Apr 5, 9 PM $0.32
-1.60%
$3.19 million $213,237
Apr 5, 8 PM $0.326
+0.67%
$3.25 million $208,540
Apr 5, 7 PM $0.322
+0.51%
$3.21 million $208,087
Apr 5, 6 PM $0.319
-0.56%
$3.19 million $208,129
Apr 5, 5 PM $0.319
-0.06%
$3.19 million $206,746
Apr 5, 4 PM $0.32
+0.01%
$3.19 million $206,492
Apr 5, 3 PM $0.32
-0.18%
$3.19 million $208,357
Apr 5, 2 PM $0.319
+0.91%
$3.18 million $207,585
Apr 5, 1 PM $0.316
+0.70%
$3.16 million $201,835
Apr 5, 12 PM $0.314
-0.48%
$3.13 million $201,326
Apr 5, 11 AM $0.316
-0.16%
$3.15 million $201,989
Apr 5, 10 AM $0.317
+0.09%
$3.16 million $200,677
Apr 5, 9 AM $0.316
+1.90%
$3.15 million $197,779
Apr 5, 8 AM $0.311
+0.10%
$3.1 million $197,334
Apr 5, 7 AM $0.311
+0.52%
$3.1 million $196,635
Apr 5, 6 AM $0.309
+1.18%
$3.09 million $197,390
Apr 5, 5 AM $0.305
-0.81%
$3.05 million $200,539
Apr 5, 4 AM $0.308
-0.23%
$3.07 million $215,471
Apr 5, 3 AM $0.308
-1.31%
$3.08 million $208,976
Apr 5, 2 AM $0.313
-0.57%
$3.12 million $208,713
Apr 5, 1 AM $0.315
+0.70%
$3.14 million $209,313
Apr 5, 12 AM $0.314
-0.07%
$3.13 million $208,272
Apr 4, 11 PM $0.314
-0.81%
$3.13 million $205,312
Apr 4, 10 PM $0.316
-0.61%
$3.15 million $204,220
Apr 4, 9 PM $0.317
-0.12%
$3.17 million $201,580
Apr 4, 8 PM $0.318
+0.26%
$3.17 million $201,932
Apr 4, 7 PM $0.317
-0.75%
$3.17 million $208,069
Apr 4, 6 PM $0.32
-0.53%
$3.19 million $210,091
Apr 4, 5 PM $0.321
-0.12%
$3.2 million $211,444
Apr 4, 4 PM $0.322
+0.24%
$3.21 million $214,174
Apr 4, 3 PM $0.321
+0.29%
$3.2 million $216,629
Apr 4, 2 PM $0.319
-1.51%
$3.19 million $216,641
Apr 4, 1 PM $0.324
+0.53%
$3.23 million $221,279
Apr 4, 12 PM $0.322
-0.80%
$3.21 million $219,599
Apr 4, 11 AM $0.326
-0.60%
$3.25 million $220,456
Apr 4, 10 AM $0.327
+1.96%
$3.26 million $221,460
Apr 4, 9 AM $0.321
+0.85%
$3.2 million $223,854
Apr 4, 8 AM $0.317
+0.41%
$3.17 million $219,073
Apr 4, 7 AM $0.316
-0.06%
$3.15 million $220,832