Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.317
+0.99%
$3.17 million $225,732
Apr 4, 5 AM $0.314
-0.63%
$3.13 million $222,430
Apr 4, 4 AM $0.316
+1.48%
$3.15 million $221,832
Apr 4, 3 AM $0.311
+0.65%
$3.1 million $230,764
Apr 4, 2 AM $0.309
+0.10%
$3.08 million $231,462
Apr 4, 1 AM $0.308
+0.65%
$3.08 million $231,790
Apr 4, 12 AM $0.307
-1.03%
$3.06 million $231,214
Apr 3, 11 PM $0.31
-0.38%
$3.1 million $229,580
Apr 3, 10 PM $0.311
+0.13%
$3.1 million $226,660
Apr 3, 9 PM $0.311
+0.54%
$3.1 million $226,519
Apr 3, 8 PM $0.31
+0.92%
$3.09 million $229,988
Apr 3, 7 PM $0.307
+0.32%
$3.07 million $229,204
Apr 3, 6 PM $0.307
-0.62%
$3.06 million $226,057
Apr 3, 5 PM $0.309
+0.39%
$3.08 million $227,488
Apr 3, 4 PM $0.307
+0.13%
$3.06 million $226,068
Apr 3, 3 PM $0.306
+0.26%
$3.06 million $227,872
Apr 3, 2 PM $0.305
-1.10%
$3.05 million $229,007
Apr 3, 1 PM $0.307
+0.20%
$3.07 million $228,533
Apr 3, 12 PM $0.306
-0.94%
$3.05 million $222,525
Apr 3, 11 AM $0.309
+1.91%
$3.08 million $219,977
Apr 3, 10 AM $0.304
+0.47%
$3.04 million $217,242
Apr 3, 9 AM $0.303
-0.75%
$3.03 million $218,737
Apr 3, 8 AM $0.306
+1.19%
$3.05 million $214,411
Apr 3, 7 AM $0.302
-0.47%
$3.01 million $215,380
Apr 3, 6 AM $0.303
+0.00%
$3.03 million $210,793
Apr 3, 5 AM $0.303
-1.84%
$3.03 million $217,643
Apr 3, 4 AM $0.309
-0.83%
$3.08 million $216,336
Apr 3, 3 AM $0.312
-0.16%
$3.12 million $217,326
Apr 3, 2 AM $0.313
+0.16%
$3.12 million $215,625
Apr 3, 1 AM $0.313
-0.13%
$3.12 million $219,497
Apr 3, 12 AM $0.313
-0.89%
$3.12 million $221,460
Apr 2, 11 PM $0.316
+0.41%
$3.16 million $226,835
Apr 2, 10 PM $0.313
-0.67%
$3.13 million $232,181
Apr 2, 9 PM $0.315
+0.03%
$3.14 million $232,611
Apr 2, 8 PM $0.315
-0.32%
$3.15 million $233,163
Apr 2, 7 PM $0.317
-0.02%
$3.16 million $231,832
Apr 2, 6 PM $0.317
-0.06%
$3.16 million $235,893
Apr 2, 5 PM $0.317
+0.53%
$3.16 million $233,191
Apr 2, 4 PM $0.315
-0.22%
$3.15 million $235,811
Apr 2, 3 PM $0.316
-0.89%
$3.15 million $235,207
Apr 2, 2 PM $0.319
-0.62%
$3.18 million $236,629
Apr 2, 1 PM $0.321
+0.69%
$3.2 million $235,385
Apr 2, 12 PM $0.318
+0.28%
$3.18 million $239,581
Apr 2, 11 AM $0.317
+0.75%
$3.16 million $241,390
Apr 2, 10 AM $0.314
-1.69%
$3.13 million $241,000
Apr 2, 9 AM $0.319
-0.56%
$3.18 million $243,436
Apr 2, 8 AM $0.32
-0.03%
$3.2 million $240,031
Apr 2, 7 AM $0.321
-0.24%
$3.2 million $238,082
Apr 2, 6 AM $0.321
+0.15%
$3.2 million $240,532
Apr 2, 5 AM $0.321
-0.71%
$3.2 million $237,951