SPECTRE AI Historical Data

SPECTRE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.58
-0.48%
$ 5.78 million $ 264,800
Nov 21, 7 AM $ 0.582
-1.79%
$ 5.81 million $ 265,599
Nov 21, 6 AM $ 0.593
-0.02%
$ 5.91 million $ 266,315
Nov 21, 5 AM $ 0.592
-0.27%
$ 5.9 million $ 263,852
Nov 21, 4 AM $ 0.645
-0.17%
$ 6.44 million $ 259,734
Nov 21, 3 AM $ 0.647
+0.14%
$ 6.46 million $ 258,465
Nov 21, 2 AM $ 0.647
-0.40%
$ 6.46 million $ 251,293
Nov 21, 1 AM $ 0.65
+0.20%
$ 6.48 million $ 245,928
Nov 21, 12 AM $ 0.648
-0.12%
$ 6.47 million $ 241,578
Nov 20, 11 PM $ 0.649
+0.89%
$ 6.47 million $ 248,085
Nov 20, 10 PM $ 0.644
+0.14%
$ 6.42 million $ 249,500
Nov 20, 9 PM $ 0.641
+0.53%
$ 6.4 million $ 251,405
Nov 20, 8 PM $ 0.637
-1.32%
$ 6.36 million $ 253,406
Nov 20, 7 PM $ 0.639
-0.61%
$ 6.38 million $ 262,351
Nov 20, 6 PM $ 0.65
+0.59%
$ 6.49 million $ 261,324
Nov 20, 5 PM $ 0.646
-1.30%
$ 6.45 million $ 262,887
Nov 20, 4 PM $ 0.657
-0.05%
$ 6.55 million $ 261,372
Nov 20, 3 PM $ 0.656
-0.29%
$ 6.55 million $ 257,130
Nov 20, 2 PM $ 0.657
+0.40%
$ 6.56 million $ 252,829
Nov 20, 1 PM $ 0.654
-0.32%
$ 6.53 million $ 245,502
Nov 20, 12 PM $ 0.656
-0.20%
$ 6.55 million $ 237,548
Nov 20, 11 AM $ 0.658
+0.30%
$ 6.56 million $ 236,299
Nov 20, 10 AM $ 0.656
-0.05%
$ 6.54 million $ 236,591
Nov 20, 9 AM $ 0.656
+0.34%
$ 6.55 million $ 236,321
Nov 20, 8 AM $ 0.654
-0.12%
$ 6.53 million $ 237,268
Nov 20, 7 AM $ 0.656
+0.44%
$ 6.54 million $ 235,048
Nov 20, 6 AM $ 0.652
+0.00%
$ 6.5 million $ 228,887
Nov 20, 5 AM $ 0.65
-0.47%
$ 6.49 million $ 223,878
Nov 20, 4 AM $ 0.654
-0.02%
$ 6.51 million $ 224,101
Nov 20, 3 AM $ 0.654
+0.28%
$ 6.53 million $ 227,397
Nov 20, 2 AM $ 0.652
-0.14%
$ 6.51 million $ 228,528
Nov 20, 1 AM $ 0.653
+0.31%
$ 6.51 million $ 234,703
Nov 20, 12 AM $ 0.65
+0.35%
$ 6.49 million $ 236,688
Nov 19, 11 PM $ 0.648
-0.14%
$ 6.45 million $ 233,265
Nov 19, 10 PM $ 0.648
-0.41%
$ 6.47 million $ 231,128
Nov 19, 9 PM $ 0.651
+0.25%
$ 6.5 million $ 234,756
Nov 19, 8 PM $ 0.65
-0.64%
$ 6.48 million $ 244,264
Nov 19, 7 PM $ 0.654
-0.46%
$ 6.53 million $ 239,178
Nov 19, 6 PM $ 0.657
-2.71%
$ 6.55 million $ 236,299
Nov 19, 5 PM $ 0.677
-0.09%
$ 6.75 million $ 234,272
Nov 19, 4 PM $ 0.677
-0.01%
$ 6.76 million $ 231,443
Nov 19, 3 PM $ 0.677
-0.56%
$ 6.76 million $ 231,397
Nov 19, 2 PM $ 0.681
-0.70%
$ 6.79 million $ 230,882
Nov 19, 1 PM $ 0.685
+0.43%
$ 6.83 million $ 240,588
Nov 19, 12 PM $ 0.681
+0.35%
$ 6.8 million $ 249,120
Nov 19, 11 AM $ 0.678
-0.26%
$ 6.76 million $ 253,340
Nov 19, 10 AM $ 0.679
+0.19%
$ 6.77 million $ 250,292
Nov 19, 9 AM $ 0.678
-0.07%
$ 6.76 million $ 246,855
Nov 19, 8 AM $ 0.679
+0.18%
$ 6.77 million $ 245,365
Nov 19, 7 AM $ 0.678
+0.12%
$ 6.76 million $ 251,558