Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.752
-2.51%
$7.5 million $241,388
Nov 6, 2025 $0.772
-1.39%
$7.7 million $224,834
Nov 5, 2025 $0.784
+24.57%
$7.82 million $223,408
Nov 4, 2025 $0.622
-10.52%
$6.2 million $245,945
Nov 3, 2025 $0.754
-15.54%
$7.52 million $225,453
Nov 2, 2025 $0.892
-1.62%
$8.9 million $240,278
Nov 1, 2025 $0.906
-3.37%
$9.04 million $219,772
Oct 31, 2025 $0.939
+2.32%
$9.36 million $224,754
Oct 30, 2025 $0.917
-5.76%
$9.17 million $251,483
Oct 29, 2025 $0.972
-5.10%
$9.7 million $237,008
Oct 28, 2025 $1.02
+2.73%
$10.21 million $258,138
Oct 27, 2025 $0.998
+2.74%
$9.96 million $236,792
Oct 26, 2025 $0.97
+7.64%
$9.68 million $222,280
Oct 25, 2025 $0.903
-14.00%
$9 million $237,712
Oct 24, 2025 $0.982
+6.10%
$9.79 million $232,476
Oct 23, 2025 $0.926
+4.61%
$9.23 million $236,318
Oct 22, 2025 $0.916
-10.72%
$8.83 million $250,978
Oct 21, 2025 $1.07
-5.89%
$10.23 million $242,493
Oct 20, 2025 $1.14
+4.53%
$11.34 million $252,443
Oct 19, 2025 $1.09
-3.62%
$10.85 million $276,868
Oct 18, 2025 $1.13
-0.92%
$11.26 million $241,064
Oct 17, 2025 $1.14
-2.91%
$11.35 million $255,885
Oct 16, 2025 $1.17
-4.07%
$11.69 million $265,152
Oct 15, 2025 $1.22
-16.16%
$12.19 million $231,333
Oct 14, 2025 $1.46
-1.61%
$14.53 million $248,011
Oct 13, 2025 $1.48
+3.52%
$14.77 million $238,485
Oct 12, 2025 $1.43
+12.65%
$14.28 million $233,024
Oct 11, 2025 $1.27
+1.79%
$12.68 million $222,334
Oct 10, 2025 $1.25
-17.49%
$12.46 million $242,984
Oct 9, 2025 $1.51
-9.17%
$15.11 million $231,208
Oct 8, 2025 $1.67
-4.39%
$16.65 million $222,899
Oct 7, 2025 $1.75
-9.27%
$17.43 million $229,829
Oct 6, 2025 $1.93
+3.97%
$19.22 million $235,221
Oct 5, 2025 $1.85
+0.02%
$18.49 million $253,437
Oct 4, 2025 $1.85
+0.15%
$18.5 million $262,220
Oct 3, 2025 $1.85
+0.80%
$18.48 million $288,350
Oct 2, 2025 $1.84
-2.46%
$18.32 million $326,663
Oct 1, 2025 $1.76
+12.95%
$18.79 million $287,618
Sep 30, 2025 $1.56
+0.48%
$15.57 million $278,250
Sep 29, 2025 $1.55
+9.76%
$15.48 million $542,372
Sep 28, 2025 $1.4
+4.45%
$14.1 million $568,063
Sep 27, 2025 $1.34
-10.33%
$13.41 million $549,223
Sep 26, 2025 $1.5
-0.32%
$14.93 million $476,647
Sep 25, 2025 $1.51
-4.42%
$14.95 million $556,353
Sep 24, 2025 $1.58
+0.28%
$15.76 million $568,791
Sep 23, 2025 $1.58
-0.82%
$15.74 million $502,871
Sep 22, 2025 $1.59
-10.39%
$15.88 million $666,543
Sep 21, 2025 $1.78
-6.66%
$17.72 million $407,294
Sep 20, 2025 $1.91
-1.79%
$19.03 million $512,870
Sep 19, 2025 $1.94
+0.30%
$19.37 million $570,963