SPECTRE AI Historical Data

SPECTRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.371
+0.00%
$ 3.7 million $ 9,461
Jul 10, 11 PM $ 0.37
+0.00%
$ 3.7 million $ 9,450
Jul 10, 9 PM $ 0.371
-0.29%
$ 3.7 million $ 9,069
Jul 10, 7 PM $ 0.372
-1.06%
$ 3.72 million $ 7,900
Jul 10, 6 PM $ 0.376
-0.15%
$ 3.76 million $ 7,706
Jul 10, 4 PM $ 0.376
-0.04%
$ 3.75 million $ 15,404
Jul 10, 3 PM $ 0.375
-0.18%
$ 3.74 million $ 14,911
Jul 10, 2 PM $ 0.375
-1.36%
$ 3.74 million $ 14,536
Jul 10, 1 PM $ 0.379
+0.45%
$ 3.78 million $ 14,323
Jul 10, 12 PM $ 0.378
+0.00%
$ 3.77 million $ 12,740
Jul 10, 11 AM $ 0.385
+2.00%
$ 3.84 million $ 11,862
Jul 10, 9 AM $ 0.374
+1.04%
$ 3.73 million $ 10,044
Jul 10, 8 AM $ 0.37
+0.00%
$ 3.69 million $ 9,877
Jul 10, 7 AM $ 0.367
+0.05%
$ 3.66 million $ 9,939
Jul 10, 6 AM $ 0.366
-0.32%
$ 3.65 million $ 9,967
Jul 10, 2 AM $ 0.363
+0.07%
$ 3.62 million $ 10,393
Jul 10, 12 AM $ 0.358
+0.00%
$ 3.57 million $ 9,795
Jul 9, 7 PM $ 0.361
+0.00%
$ 3.6 million $ 9,799
Jul 9, 6 PM $ 0.362
+0.00%
$ 3.61 million $ 9,640
Jul 9, 5 PM $ 0.362
+0.38%
$ 3.61 million $ 10,886
Jul 9, 2 PM $ 0.386
+0.00%
$ 3.85 million $ 3,761
Jul 9, 11 AM $ 0.387
+0.00%
$ 3.86 million $ 151,663
Jul 9, 9 AM $ 0.398
+0.46%
$ 3.97 million $ 151,543
Jul 9, 8 AM $ 0.396
+0.18%
$ 3.95 million $ 155,562
Jul 9, 7 AM $ 0.396
+0.17%
$ 3.95 million $ 152,634
Jul 9, 6 AM $ 0.395
-0.44%
$ 3.94 million $ 150,805
Jul 9, 5 AM $ 0.397
-0.14%
$ 3.96 million $ 149,448
Jul 9, 4 AM $ 0.398
-0.11%
$ 3.97 million $ 149,098
Jul 9, 3 AM $ 0.399
+0.55%
$ 3.98 million $ 147,675
Jul 9, 2 AM $ 0.397
-0.83%
$ 3.96 million $ 147,245
Jul 9, 1 AM $ 0.399
-0.03%
$ 3.98 million $ 145,950
Jul 9, 12 AM $ 0.398
-0.37%
$ 3.97 million $ 143,110
Jul 8, 11 PM $ 0.4
+0.62%
$ 3.99 million $ 146,546
Jul 8, 10 PM $ 0.396
+0.17%
$ 3.95 million $ 146,438
Jul 8, 9 PM $ 0.395
+0.55%
$ 3.94 million $ 144,326
Jul 8, 8 PM $ 0.393
-0.21%
$ 3.92 million $ 143,971
Jul 8, 7 PM $ 0.393
-0.09%
$ 3.92 million $ 137,490
Jul 8, 6 PM $ 0.393
-0.34%
$ 3.92 million $ 144,472
Jul 8, 5 PM $ 0.395
-0.63%
$ 3.94 million $ 138,723
Jul 8, 4 PM $ 0.397
-0.63%
$ 3.96 million $ 137,210
Jul 8, 3 PM $ 0.399
-0.13%
$ 3.98 million $ 136,999
Jul 8, 2 PM $ 0.399
+0.53%
$ 3.98 million $ 150,433
Jul 8, 1 PM $ 0.398
-0.18%
$ 3.97 million $ 151,045
Jul 8, 12 PM $ 0.397
-0.50%
$ 3.96 million $ 150,669
Jul 8, 11 AM $ 0.4
-0.34%
$ 3.99 million $ 151,942
Jul 8, 10 AM $ 0.401
-0.55%
$ 4 million $ 150,430
Jul 8, 9 AM $ 0.403
-0.25%
$ 4.02 million $ 150,417
Jul 8, 8 AM $ 0.404
-1.12%
$ 4.03 million $ 149,450
Jul 8, 7 AM $ 0.409
-0.69%
$ 4.08 million $ 152,373
Jul 8, 6 AM $ 0.414
+1.04%
$ 4.13 million $ 155,178