SPECTRE AI Historical Data

SPECTRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.318
+0.46%
$ 3.17 million $ 148,172
Jun 9, 5 PM $ 0.317
+1.77%
$ 3.16 million $ 147,924
Jun 9, 4 PM $ 0.31
-1.16%
$ 3.1 million $ 146,446
Jun 9, 3 PM $ 0.314
-0.16%
$ 3.13 million $ 149,708
Jun 9, 2 PM $ 0.315
-1.01%
$ 3.14 million $ 150,223
Jun 9, 1 PM $ 0.318
-1.15%
$ 3.18 million $ 150,507
Jun 9, 12 PM $ 0.322
-0.28%
$ 3.21 million $ 150,623
Jun 9, 11 AM $ 0.323
+0.65%
$ 3.22 million $ 148,667
Jun 9, 10 AM $ 0.321
-1.10%
$ 3.2 million $ 147,915
Jun 9, 9 AM $ 0.323
-0.59%
$ 3.22 million $ 147,891
Jun 9, 8 AM $ 0.324
-0.65%
$ 3.23 million $ 141,870
Jun 9, 7 AM $ 0.326
-3.26%
$ 3.25 million $ 140,240
Jun 9, 6 AM $ 0.337
+0.00%
$ 3.36 million $ 142,612
Jun 9, 5 AM $ 0.338
-0.03%
$ 3.37 million $ 143,540
Jun 9, 4 AM $ 0.338
+1.11%
$ 3.37 million $ 145,296
Jun 9, 3 AM $ 0.333
-0.36%
$ 3.32 million $ 144,548
Jun 9, 2 AM $ 0.334
-1.35%
$ 3.33 million $ 144,249
Jun 9, 1 AM $ 0.339
+0.36%
$ 3.38 million $ 145,852
Jun 9, 12 AM $ 0.337
-0.95%
$ 3.36 million $ 148,051
Jun 8, 11 PM $ 0.34
-0.41%
$ 3.39 million $ 146,021
Jun 8, 10 PM $ 0.342
-0.73%
$ 3.41 million $ 146,958
Jun 8, 9 PM $ 0.343
+1.03%
$ 3.42 million $ 147,950
Jun 8, 8 PM $ 0.339
-0.48%
$ 3.38 million $ 146,200
Jun 8, 7 PM $ 0.341
+0.99%
$ 3.4 million $ 145,997
Jun 8, 6 PM $ 0.339
-0.56%
$ 3.38 million $ 144,538
Jun 8, 5 PM $ 0.341
-0.06%
$ 3.4 million $ 143,335
Jun 8, 4 PM $ 0.343
-0.61%
$ 3.42 million $ 143,318
Jun 8, 3 PM $ 0.343
+0.25%
$ 3.42 million $ 141,975
Jun 8, 2 PM $ 0.341
-0.97%
$ 3.4 million $ 141,239
Jun 8, 1 PM $ 0.344
+0.37%
$ 3.43 million $ 139,029
Jun 8, 12 PM $ 0.343
+0.72%
$ 3.42 million $ 138,402
Jun 8, 11 AM $ 0.339
+1.24%
$ 3.39 million $ 139,352
Jun 8, 10 AM $ 0.335
-0.25%
$ 3.34 million $ 139,499
Jun 8, 9 AM $ 0.334
-0.32%
$ 3.33 million $ 139,468
Jun 8, 8 AM $ 0.335
-0.75%
$ 3.34 million $ 143,294
Jun 8, 7 AM $ 0.338
+1.44%
$ 3.37 million $ 145,644
Jun 8, 6 AM $ 0.333
+0.79%
$ 3.32 million $ 146,356
Jun 8, 5 AM $ 0.331
-0.43%
$ 3.3 million $ 147,862
Jun 8, 4 AM $ 0.332
+1.02%
$ 3.31 million $ 146,395
Jun 8, 3 AM $ 0.329
-0.43%
$ 3.28 million $ 145,641
Jun 8, 2 AM $ 0.33
-0.38%
$ 3.29 million $ 146,319
Jun 8, 1 AM $ 0.331
-0.75%
$ 3.3 million $ 147,680
Jun 8, 12 AM $ 0.335
-0.06%
$ 3.34 million $ 145,657
Jun 7, 11 PM $ 0.335
+0.76%
$ 3.34 million $ 145,875
Jun 7, 10 PM $ 0.332
+3.93%
$ 3.31 million $ 145,474
Jun 7, 9 PM $ 0.318
+0.08%
$ 3.18 million $ 146,778
Jun 7, 8 PM $ 0.319
+2.22%
$ 3.18 million $ 147,697
Jun 7, 7 PM $ 0.311
-2.29%
$ 3.11 million $ 149,053
Jun 7, 6 PM $ 0.318
-0.06%
$ 3.17 million $ 150,440
Jun 7, 5 PM $ 0.319
+0.61%
$ 3.18 million $ 152,273