SPECTRE AI Historical Data

SPECTRE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.678
+0.12%
$ 6.76 million $ 251,558
Nov 19, 6 AM $ 0.677
+0.46%
$ 6.75 million $ 250,519
Nov 19, 5 AM $ 0.673
-0.36%
$ 6.71 million $ 259,119
Nov 19, 4 AM $ 0.675
-0.09%
$ 6.74 million $ 257,403
Nov 19, 3 AM $ 0.676
-0.07%
$ 6.74 million $ 257,025
Nov 19, 2 AM $ 0.678
-0.98%
$ 6.78 million $ 262,464
Nov 19, 1 AM $ 0.684
-0.01%
$ 6.82 million $ 258,948
Nov 19, 12 AM $ 0.684
-5.05%
$ 6.83 million $ 265,899
Nov 18, 11 PM $ 0.681
+0.13%
$ 6.79 million $ 266,965
Nov 18, 10 PM $ 0.68
-0.06%
$ 6.78 million $ 269,782
Nov 18, 9 PM $ 0.68
-0.48%
$ 6.78 million $ 260,454
Nov 18, 8 PM $ 0.682
+0.80%
$ 6.81 million $ 251,679
Nov 18, 7 PM $ 0.678
+0.74%
$ 6.76 million $ 247,135
Nov 18, 6 PM $ 0.673
-0.03%
$ 6.72 million $ 244,356
Nov 18, 5 PM $ 0.673
-0.40%
$ 6.71 million $ 249,528
Nov 18, 4 PM $ 0.675
+1.66%
$ 6.73 million $ 249,520
Nov 18, 3 PM $ 0.662
+0.20%
$ 6.6 million $ 250,047
Nov 18, 2 PM $ 0.661
+0.23%
$ 6.59 million $ 251,280
Nov 18, 1 PM $ 0.659
-0.24%
$ 6.57 million $ 243,220
Nov 18, 12 PM $ 0.662
+0.33%
$ 6.6 million $ 234,604
Nov 18, 11 AM $ 0.659
+0.12%
$ 6.58 million $ 231,870
Nov 18, 10 AM $ 0.658
+2.67%
$ 6.57 million $ 234,697
Nov 18, 9 AM $ 0.641
+0.47%
$ 6.4 million $ 245,679
Nov 18, 8 AM $ 0.638
+0.95%
$ 6.36 million $ 248,262
Nov 18, 7 AM $ 0.632
+0.69%
$ 6.3 million $ 243,444
Nov 18, 6 AM $ 0.628
-0.27%
$ 6.26 million $ 251,227
Nov 18, 5 AM $ 0.63
-0.54%
$ 6.29 million $ 250,319
Nov 18, 4 AM $ 0.633
-7.34%
$ 6.31 million $ 252,931
Nov 18, 3 AM $ 0.683
-3.98%
$ 6.81 million $ 249,112
Nov 18, 2 AM $ 0.711
-0.22%
$ 7.09 million $ 247,318
Nov 18, 1 AM $ 0.712
-0.21%
$ 7.1 million $ 248,203
Nov 18, 12 AM $ 0.713
-0.59%
$ 7.12 million $ 235,449
Nov 17, 11 PM $ 0.717
+0.31%
$ 7.15 million $ 236,032
Nov 17, 10 PM $ 0.715
+0.07%
$ 7.13 million $ 232,612
Nov 17, 9 PM $ 0.714
+0.62%
$ 7.12 million $ 237,355
Nov 17, 8 PM $ 0.709
+0.08%
$ 7.07 million $ 238,462
Nov 17, 7 PM $ 0.711
-0.21%
$ 7.09 million $ 240,479
Nov 17, 6 PM $ 0.713
+0.22%
$ 7.11 million $ 243,147
Nov 17, 5 PM $ 0.712
-0.04%
$ 7.1 million $ 238,647
Nov 17, 4 PM $ 0.712
+0.10%
$ 7.1 million $ 242,912
Nov 17, 3 PM $ 0.711
-0.21%
$ 7.1 million $ 247,621
Nov 17, 2 PM $ 0.714
+0.15%
$ 7.12 million $ 243,411
Nov 17, 1 PM $ 0.713
+0.18%
$ 7.12 million $ 247,530
Nov 17, 12 PM $ 0.713
+0.34%
$ 7.11 million $ 252,962
Nov 17, 11 AM $ 0.711
-0.15%
$ 7.1 million $ 247,136
Nov 17, 10 AM $ 0.712
+0.27%
$ 7.1 million $ 243,183
Nov 17, 9 AM $ 0.711
+0.58%
$ 7.09 million $ 231,451
Nov 17, 8 AM $ 0.707
-0.56%
$ 7.05 million $ 233,261
Nov 17, 7 AM $ 0.711
+0.25%
$ 7.09 million $ 227,567
Nov 17, 6 AM $ 0.708
-0.32%
$ 7.06 million $ 219,126