Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.323
-0.19%
$3.23 million $235,094
Apr 2, 3 AM $0.324
+0.81%
$3.24 million $235,666
Apr 2, 2 AM $0.322
+0.12%
$3.22 million $238,688
Apr 2, 1 AM $0.322
-0.95%
$3.21 million $232,061
Apr 2, 12 AM $0.326
+0.96%
$3.25 million $229,315
Apr 1, 11 PM $0.323
+0.28%
$3.22 million $227,591
Apr 1, 10 PM $0.323
+0.51%
$3.23 million $225,423
Apr 1, 9 PM $0.321
-0.84%
$3.21 million $224,422
Apr 1, 8 PM $0.325
-1.35%
$3.24 million $217,069
Apr 1, 7 PM $0.329
+0.18%
$3.28 million $219,632
Apr 1, 6 PM $0.329
-1.14%
$3.28 million $218,985
Apr 1, 5 PM $0.332
-0.11%
$3.31 million $222,638
Apr 1, 4 PM $0.332
+1.30%
$3.32 million $220,882
Apr 1, 3 PM $0.328
-0.11%
$3.27 million $226,161
Apr 1, 2 PM $0.329
-0.74%
$3.28 million $227,570
Apr 1, 1 PM $0.332
-0.12%
$3.31 million $226,901
Apr 1, 12 PM $0.332
+0.44%
$3.31 million $225,154
Apr 1, 11 AM $0.331
+0.15%
$3.3 million $221,215
Apr 1, 10 AM $0.33
-0.73%
$3.29 million $217,730
Apr 1, 9 AM $0.334
-0.65%
$3.34 million $213,808
Apr 1, 8 AM $0.336
-0.07%
$3.35 million $213,334
Apr 1, 7 AM $0.336
+1.06%
$3.35 million $215,226
Apr 1, 6 AM $0.332
+0.08%
$3.32 million $214,474
Apr 1, 5 AM $0.332
-0.48%
$3.31 million $213,635
Apr 1, 4 AM $0.333
+1.25%
$3.33 million $212,427
Apr 1, 3 AM $0.329
+1.17%
$3.28 million $201,044
Apr 1, 2 AM $0.325
+0.22%
$3.24 million $202,905
Apr 1, 1 AM $0.324
-0.61%
$3.24 million $208,606
Apr 1, 12 AM $0.325
-0.40%
$3.25 million $207,177
Download