SPECTRE AI Historical Data

SPECTRE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.708
-0.32%
$ 7.06 million $ 219,126
Nov 17, 5 AM $ 0.711
+0.07%
$ 7.09 million $ 215,599
Nov 17, 4 AM $ 0.709
-0.08%
$ 7.07 million $ 214,529
Nov 17, 3 AM $ 0.71
-0.57%
$ 7.08 million $ 221,779
Nov 17, 2 AM $ 0.716
+0.20%
$ 7.14 million $ 222,449
Nov 17, 1 AM $ 0.714
+0.18%
$ 7.12 million $ 223,647
Nov 17, 12 AM $ 0.712
-0.28%
$ 7.1 million $ 231,975
Nov 16, 11 PM $ 0.714
+0.06%
$ 7.12 million $ 235,821
Nov 16, 10 PM $ 0.714
-0.01%
$ 7.12 million $ 237,235
Nov 16, 9 PM $ 0.714
-0.45%
$ 7.12 million $ 232,209
Nov 16, 8 PM $ 0.716
-0.20%
$ 7.15 million $ 233,069
Nov 16, 7 PM $ 0.717
-0.39%
$ 7.15 million $ 236,238
Nov 16, 6 PM $ 0.72
-0.51%
$ 7.18 million $ 232,646
Nov 16, 5 PM $ 0.723
-0.96%
$ 7.21 million $ 231,800
Nov 16, 4 PM $ 0.731
-1.50%
$ 7.29 million $ 233,828
Nov 16, 3 PM $ 0.742
+0.72%
$ 7.4 million $ 232,890
Nov 16, 2 PM $ 0.737
-0.65%
$ 7.35 million $ 232,232
Nov 16, 1 PM $ 0.741
-0.34%
$ 7.4 million $ 227,651
Nov 16, 12 PM $ 0.744
+0.35%
$ 7.42 million $ 230,802
Nov 16, 11 AM $ 0.743
-0.21%
$ 7.4 million $ 229,511
Nov 16, 10 AM $ 0.744
-0.19%
$ 7.42 million $ 230,898
Nov 16, 9 AM $ 0.746
+0.16%
$ 7.44 million $ 238,563
Nov 16, 8 AM $ 0.746
+0.55%
$ 7.44 million $ 233,759
Nov 16, 7 AM $ 0.742
-0.46%
$ 7.41 million $ 240,024
Nov 16, 6 AM $ 0.745
+0.05%
$ 7.44 million $ 243,486
Nov 16, 5 AM $ 0.745
+0.07%
$ 7.43 million $ 240,539
Nov 16, 4 AM $ 0.745
+0.03%
$ 7.43 million $ 248,237
Nov 16, 3 AM $ 0.744
+0.27%
$ 7.43 million $ 245,855
Nov 16, 2 AM $ 0.744
+0.09%
$ 7.42 million $ 244,143
Nov 16, 1 AM $ 0.743
-0.68%
$ 7.41 million $ 245,566
Nov 16, 12 AM $ 0.752
-0.65%
$ 7.5 million $ 239,773
Nov 15, 11 PM $ 0.757
+0.17%
$ 7.54 million $ 236,986
Nov 15, 10 PM $ 0.755
+0.28%
$ 7.53 million $ 238,916
Nov 15, 9 PM $ 0.753
-1.47%
$ 7.51 million $ 248,640
Nov 15, 8 PM $ 0.764
+0.04%
$ 7.62 million $ 254,041
Nov 15, 7 PM $ 0.765
-0.36%
$ 7.63 million $ 250,630
Nov 15, 6 PM $ 0.767
+0.08%
$ 7.65 million $ 255,208
Nov 15, 5 PM $ 0.767
+0.18%
$ 7.65 million $ 261,060
Nov 15, 4 PM $ 0.766
+0.27%
$ 7.64 million $ 258,940
Nov 15, 3 PM $ 0.763
-0.29%
$ 7.62 million $ 258,213
Nov 15, 2 PM $ 0.765
+0.04%
$ 7.63 million $ 263,052
Nov 15, 1 PM $ 0.765
+0.38%
$ 7.63 million $ 265,038
Nov 15, 12 PM $ 0.762
+0.53%
$ 7.6 million $ 259,490
Nov 15, 11 AM $ 0.76
+0.29%
$ 7.58 million $ 264,645
Nov 15, 10 AM $ 0.758
+0.21%
$ 7.56 million $ 265,098
Nov 15, 9 AM $ 0.755
+0.43%
$ 7.54 million $ 259,785
Nov 15, 8 AM $ 0.753
+0.28%
$ 7.51 million $ 261,349
Nov 15, 7 AM $ 0.751
+0.08%
$ 7.49 million $ 262,776
Nov 15, 6 AM $ 0.751
+0.49%
$ 7.5 million $ 264,985
Nov 15, 5 AM $ 0.747
+0.21%
$ 7.45 million $ 265,833