SPECTRE AI Historical Data

SPECTRE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.747
+0.21%
$ 7.45 million $ 265,833
Nov 15, 4 AM $ 0.745
+0.31%
$ 7.43 million $ 258,837
Nov 15, 3 AM $ 0.743
-0.04%
$ 7.41 million $ 255,851
Nov 15, 2 AM $ 0.743
-0.12%
$ 7.41 million $ 251,250
Nov 15, 1 AM $ 0.706
+0.37%
$ 7.04 million $ 248,046
Nov 15, 12 AM $ 0.704
+0.38%
$ 7.03 million $ 250,957
Nov 14, 11 PM $ 0.702
-0.24%
$ 6.99 million $ 250,148
Nov 14, 10 PM $ 0.703
-0.47%
$ 7.02 million $ 251,165
Nov 14, 9 PM $ 0.707
+0.47%
$ 7.05 million $ 240,269
Nov 14, 8 PM $ 0.703
-0.31%
$ 7.01 million $ 229,955
Nov 14, 7 PM $ 0.706
-0.51%
$ 7.04 million $ 236,015
Nov 14, 6 PM $ 0.71
-1.95%
$ 7.08 million $ 235,948
Nov 14, 5 PM $ 0.724
-2.71%
$ 7.22 million $ 232,880
Nov 14, 4 PM $ 0.745
+0.35%
$ 7.44 million $ 234,574
Nov 14, 3 PM $ 0.742
-0.24%
$ 7.4 million $ 234,090
Nov 14, 2 PM $ 0.745
-0.33%
$ 7.43 million $ 229,111
Nov 14, 1 PM $ 0.747
-0.36%
$ 7.46 million $ 228,480
Nov 14, 12 PM $ 0.751
-4.61%
$ 7.49 million $ 229,066
Nov 14, 11 AM $ 0.791
-0.83%
$ 7.89 million $ 221,221
Nov 14, 10 AM $ 0.799
+0.10%
$ 7.97 million $ 218,794
Nov 14, 9 AM $ 0.798
-1.92%
$ 7.96 million $ 219,886
Nov 14, 8 AM $ 0.813
-1.70%
$ 8.11 million $ 220,432
Nov 14, 7 AM $ 0.828
+0.28%
$ 8.26 million $ 222,860
Nov 14, 6 AM $ 0.824
-0.22%
$ 8.21 million $ 220,906
Nov 14, 5 AM $ 0.825
-0.35%
$ 8.22 million $ 223,076
Nov 14, 4 AM $ 0.828
-1.31%
$ 8.26 million $ 220,287
Nov 14, 3 AM $ 0.839
-0.05%
$ 8.37 million $ 218,665
Nov 14, 2 AM $ 0.839
-0.23%
$ 8.37 million $ 218,594
Nov 14, 1 AM $ 0.841
-0.12%
$ 8.38 million $ 222,242
Nov 14, 12 AM $ 0.842
+0.31%
$ 8.4 million $ 221,544
Nov 13, 11 PM $ 0.84
-0.01%
$ 8.38 million $ 214,889
Nov 13, 10 PM $ 0.84
+0.30%
$ 8.38 million $ 213,254
Nov 13, 9 PM $ 0.838
-0.01%
$ 8.36 million $ 218,214
Nov 13, 8 PM $ 0.838
-1.03%
$ 8.36 million $ 221,529
Nov 13, 7 PM $ 0.85
-0.23%
$ 8.48 million $ 220,816
Nov 13, 6 PM $ 0.875
-2.83%
$ 8.73 million $ 221,947
Nov 13, 5 PM $ 0.901
-3.61%
$ 8.99 million $ 226,077
Nov 13, 4 PM $ 0.935
+0.25%
$ 9.33 million $ 223,503
Nov 13, 3 PM $ 0.933
-0.01%
$ 9.31 million $ 228,507
Nov 13, 2 PM $ 0.933
+0.41%
$ 9.3 million $ 230,277
Nov 13, 1 PM $ 0.93
-0.28%
$ 9.27 million $ 236,402
Nov 13, 12 PM $ 0.935
-0.30%
$ 9.32 million $ 234,124
Nov 13, 11 AM $ 0.938
-0.02%
$ 9.35 million $ 243,789
Nov 13, 10 AM $ 0.938
-0.06%
$ 9.36 million $ 246,576
Nov 13, 9 AM $ 0.938
-0.27%
$ 9.36 million $ 246,569
Nov 13, 8 AM $ 0.941
+0.29%
$ 9.38 million $ 243,657
Nov 13, 7 AM $ 0.939
+0.07%
$ 9.37 million $ 239,663
Nov 13, 6 AM $ 0.937
-0.46%
$ 9.35 million $ 245,993
Nov 13, 5 AM $ 0.942
+0.41%
$ 9.39 million $ 246,823
Nov 13, 4 AM $ 0.938
+0.59%
$ 9.35 million $ 247,297