SPECTRE AI Historical Data

SPECTRE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.933
+0.05%
$ 9.3 million $ 254,358
Nov 13, 2 AM $ 0.932
+0.05%
$ 9.3 million $ 257,537
Nov 13, 1 AM $ 0.932
+0.32%
$ 9.3 million $ 255,289
Nov 13, 12 AM $ 0.929
-0.06%
$ 9.27 million $ 259,089
Nov 12, 11 PM $ 0.929
-0.08%
$ 9.27 million $ 264,681
Nov 12, 10 PM $ 0.929
-0.25%
$ 9.26 million $ 262,499
Nov 12, 9 PM $ 0.932
-0.33%
$ 9.3 million $ 265,582
Nov 12, 8 PM $ 0.935
-0.19%
$ 9.35 million $ 265,832
Nov 12, 7 PM $ 0.938
-0.33%
$ 9.36 million $ 256,263
Nov 12, 6 PM $ 0.941
+0.06%
$ 9.38 million $ 248,324
Nov 12, 5 PM $ 0.941
-0.41%
$ 9.39 million $ 244,898
Nov 12, 4 PM $ 0.945
-0.05%
$ 9.43 million $ 245,364
Nov 12, 3 PM $ 0.944
-0.10%
$ 9.41 million $ 236,747
Nov 12, 2 PM $ 0.945
+0.07%
$ 9.43 million $ 242,658
Nov 12, 1 PM $ 0.945
+0.56%
$ 9.43 million $ 248,126
Nov 12, 12 PM $ 0.939
-0.11%
$ 9.36 million $ 246,410
Nov 12, 11 AM $ 0.939
+0.11%
$ 9.37 million $ 245,514
Nov 12, 10 AM $ 0.938
+0.59%
$ 9.35 million $ 245,628
Nov 12, 9 AM $ 0.932
-0.17%
$ 9.3 million $ 250,247
Nov 12, 8 AM $ 0.933
+0.06%
$ 9.31 million $ 258,287
Nov 12, 7 AM $ 0.933
+0.11%
$ 9.3 million $ 254,038
Nov 12, 6 AM $ 0.932
-0.12%
$ 9.3 million $ 254,548
Nov 12, 5 AM $ 0.933
-0.35%
$ 9.31 million $ 252,925
Nov 12, 4 AM $ 0.936
+0.26%
$ 9.34 million $ 252,614
Nov 12, 3 AM $ 0.934
-0.33%
$ 9.32 million $ 247,695
Nov 12, 2 AM $ 0.937
-0.22%
$ 9.35 million $ 249,260
Nov 12, 1 AM $ 0.94
-0.18%
$ 9.37 million $ 254,797
Nov 12, 12 AM $ 0.941
-0.25%
$ 9.39 million $ 250,258
Nov 11, 11 PM $ 0.944
-0.13%
$ 9.41 million $ 250,928
Nov 11, 10 PM $ 0.945
+0.17%
$ 9.43 million $ 249,956
Nov 11, 9 PM $ 0.945
-0.69%
$ 9.43 million $ 248,706
Nov 11, 8 PM $ 0.951
-0.37%
$ 9.49 million $ 251,275
Nov 11, 7 PM $ 0.954
-0.56%
$ 9.52 million $ 257,205
Nov 11, 6 PM $ 0.961
+0.05%
$ 9.58 million $ 258,772
Nov 11, 5 PM $ 0.961
+0.25%
$ 9.59 million $ 264,483
Nov 11, 4 PM $ 0.96
+0.14%
$ 9.57 million $ 264,507
Nov 11, 3 PM $ 0.959
-0.24%
$ 9.57 million $ 270,728
Nov 11, 2 PM $ 0.962
+0.07%
$ 9.6 million $ 266,805
Nov 11, 1 PM $ 0.962
-0.37%
$ 9.61 million $ 260,414
Nov 11, 12 PM $ 0.965
+0.02%
$ 9.62 million $ 258,461
Nov 11, 11 AM $ 0.965
-0.14%
$ 9.63 million $ 253,729
Nov 11, 10 AM $ 0.966
+0.00%
$ 9.64 million $ 252,718
Nov 11, 9 AM $ 0.965
+0.27%
$ 9.63 million $ 248,407
Nov 11, 8 AM $ 0.963
-0.15%
$ 9.6 million $ 243,463
Nov 11, 7 AM $ 0.963
-0.32%
$ 9.61 million $ 245,970
Nov 11, 6 AM $ 0.966
+0.04%
$ 9.63 million $ 240,539
Nov 11, 5 AM $ 0.965
+0.23%
$ 9.62 million $ 235,308
Nov 11, 4 AM $ 0.963
-2.15%
$ 9.6 million $ 245,794
Nov 11, 3 AM $ 0.983
-0.13%
$ 9.81 million $ 243,904
Nov 11, 2 AM $ 0.985
+0.09%
$ 9.83 million $ 246,754