SPECTRE AI Historical Data

SPECTRE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.985
+0.09%
$ 9.83 million $ 246,754
Nov 11, 1 AM $ 0.984
+1.24%
$ 9.81 million $ 236,617
Nov 11, 12 AM $ 0.972
+0.63%
$ 9.7 million $ 243,275
Nov 10, 11 PM $ 0.966
-0.09%
$ 9.63 million $ 245,186
Nov 10, 10 PM $ 0.967
+0.18%
$ 9.64 million $ 252,744
Nov 10, 9 PM $ 0.965
+0.01%
$ 9.63 million $ 254,239
Nov 10, 8 PM $ 0.965
+0.06%
$ 9.63 million $ 251,729
Nov 10, 7 PM $ 0.964
-0.28%
$ 9.62 million $ 251,332
Nov 10, 6 PM $ 0.966
-0.11%
$ 9.64 million $ 255,376
Nov 10, 5 PM $ 0.967
+0.18%
$ 9.65 million $ 247,058
Nov 10, 4 PM $ 0.965
+0.20%
$ 9.62 million $ 253,324
Nov 10, 3 PM $ 0.963
+0.34%
$ 9.59 million $ 252,234
Nov 10, 2 PM $ 0.959
-0.14%
$ 9.56 million $ 256,876
Nov 10, 1 PM $ 0.961
+0.08%
$ 9.59 million $ 255,526
Nov 10, 12 PM $ 0.96
-0.19%
$ 9.57 million $ 261,636
Nov 10, 11 AM $ 0.96
-0.37%
$ 9.58 million $ 262,588
Nov 10, 10 AM $ 0.964
+0.03%
$ 9.61 million $ 265,602
Nov 10, 9 AM $ 0.964
+0.47%
$ 9.61 million $ 262,449
Nov 10, 8 AM $ 0.959
+1.05%
$ 9.57 million $ 265,689
Nov 10, 7 AM $ 0.948
+0.03%
$ 9.45 million $ 264,880
Nov 10, 6 AM $ 0.947
+0.10%
$ 9.45 million $ 265,105
Nov 10, 5 AM $ 0.946
+0.22%
$ 9.44 million $ 267,114
Nov 10, 4 AM $ 0.944
+0.63%
$ 9.41 million $ 258,873
Nov 10, 3 AM $ 0.938
+0.05%
$ 9.36 million $ 261,211
Nov 10, 2 AM $ 0.939
+0.31%
$ 9.37 million $ 256,810
Nov 10, 1 AM $ 0.936
+0.01%
$ 9.34 million $ 266,349
Nov 10, 12 AM $ 0.936
+1.81%
$ 9.34 million $ 261,439
Nov 9, 11 PM $ 0.92
-0.22%
$ 9.18 million $ 253,907
Nov 9, 5 PM $ 0.789
+0.34%
$ 7.87 million $ 233,373
Nov 9, 4 PM $ 0.786
+0.41%
$ 7.84 million $ 232,523
Nov 9, 3 PM $ 0.784
-0.03%
$ 7.82 million $ 231,735
Nov 9, 2 PM $ 0.784
+0.13%
$ 7.82 million $ 228,644
Nov 9, 1 PM $ 0.783
+0.22%
$ 7.81 million $ 224,577
Nov 9, 12 PM $ 0.779
+0.03%
$ 7.77 million $ 225,690
Nov 9, 11 AM $ 0.779
+0.30%
$ 7.77 million $ 224,182
Nov 9, 10 AM $ 0.777
-0.21%
$ 7.75 million $ 223,974
Nov 9, 9 AM $ 0.778
-0.15%
$ 7.76 million $ 227,372
Nov 9, 8 AM $ 0.78
+0.03%
$ 7.78 million $ 221,762
Nov 9, 7 AM $ 0.779
-0.12%
$ 7.77 million $ 226,188
Nov 9, 6 AM $ 0.78
+0.52%
$ 7.78 million $ 227,238
Nov 9, 5 AM $ 0.775
-0.26%
$ 7.73 million $ 236,003
Nov 9, 4 AM $ 0.777
+0.12%
$ 7.75 million $ 242,476
Nov 9, 3 AM $ 0.776
-0.10%
$ 7.74 million $ 240,513
Nov 9, 2 AM $ 0.777
+0.13%
$ 7.75 million $ 240,375
Nov 9, 1 AM $ 0.776
-0.06%
$ 7.74 million $ 235,924
Nov 9, 12 AM $ 0.776
+0.21%
$ 7.74 million $ 232,881
Nov 8, 11 PM $ 0.776
-0.33%
$ 7.74 million $ 236,879
Nov 8, 10 PM $ 0.779
+0.18%
$ 7.78 million $ 232,913
Nov 8, 9 PM $ 0.778
-0.28%
$ 7.75 million $ 230,427
Nov 8, 8 PM $ 0.78
-0.01%
$ 7.78 million $ 234,119