SPECTRE AI Historical Data

SPECTRE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.78
-0.01%
$ 7.78 million $ 234,119
Nov 8, 7 PM $ 0.779
-0.06%
$ 7.78 million $ 238,293
Nov 8, 6 PM $ 0.778
+0.00%
$ 7.76 million $ 239,592
Nov 8, 5 PM $ 0.778
+0.09%
$ 7.76 million $ 248,823
Nov 8, 4 PM $ 0.776
+0.79%
$ 7.75 million $ 245,985
Nov 8, 3 PM $ 0.772
-0.48%
$ 7.7 million $ 242,665
Nov 8, 2 PM $ 0.776
-0.12%
$ 7.74 million $ 238,809
Nov 8, 1 PM $ 0.777
-0.45%
$ 7.75 million $ 247,918
Nov 8, 12 PM $ 0.779
+0.32%
$ 7.78 million $ 243,177
Nov 8, 11 AM $ 0.777
+0.22%
$ 7.75 million $ 250,067
Nov 8, 10 AM $ 0.776
-0.18%
$ 7.74 million $ 246,539
Nov 8, 9 AM $ 0.777
+0.37%
$ 7.75 million $ 245,309
Nov 8, 8 AM $ 0.775
+0.34%
$ 7.73 million $ 249,325
Nov 8, 7 AM $ 0.772
+0.77%
$ 7.7 million $ 246,715
Nov 8, 6 AM $ 0.766
-0.51%
$ 7.64 million $ 244,733
Nov 8, 5 AM $ 0.77
-0.28%
$ 7.68 million $ 238,728
Nov 8, 4 AM $ 0.773
+0.59%
$ 7.71 million $ 239,096
Nov 8, 3 AM $ 0.768
+1.60%
$ 7.66 million $ 242,145
Nov 8, 2 AM $ 0.757
+0.13%
$ 7.55 million $ 239,653
Nov 8, 1 AM $ 0.757
+0.27%
$ 7.55 million $ 238,614
Nov 8, 12 AM $ 0.753
+0.15%
$ 7.52 million $ 241,735
Nov 7, 11 PM $ 0.752
-0.04%
$ 7.5 million $ 241,388
Nov 7, 10 PM $ 0.752
-0.16%
$ 7.5 million $ 242,957
Nov 7, 9 PM $ 0.753
+0.09%
$ 7.51 million $ 242,649
Nov 7, 8 PM $ 0.751
+0.41%
$ 7.49 million $ 236,981
Nov 7, 7 PM $ 0.745
+0.53%
$ 7.44 million $ 238,381
Nov 7, 6 PM $ 0.742
+2.62%
$ 7.4 million $ 238,485
Nov 7, 5 PM $ 0.724
+0.10%
$ 7.22 million $ 236,005
Nov 7, 4 PM $ 0.724
-0.18%
$ 7.22 million $ 237,718
Nov 7, 3 PM $ 0.725
+0.55%
$ 7.23 million $ 241,197
Nov 7, 2 PM $ 0.72
+0.00%
$ 7.18 million $ 246,224
Nov 7, 1 PM $ 0.719
-0.01%
$ 7.17 million $ 240,174
Nov 7, 12 PM $ 0.719
-4.62%
$ 7.17 million $ 238,568
Nov 7, 11 AM $ 0.752
-1.30%
$ 7.51 million $ 235,586
Nov 7, 10 AM $ 0.762
-1.22%
$ 7.6 million $ 234,857
Nov 7, 9 AM $ 0.776
-0.47%
$ 7.75 million $ 233,368
Nov 7, 8 AM $ 0.781
+0.57%
$ 7.79 million $ 233,001
Nov 7, 7 AM $ 0.777
+0.58%
$ 7.75 million $ 235,894
Nov 7, 6 AM $ 0.773
+0.29%
$ 7.71 million $ 238,673
Nov 7, 5 AM $ 0.771
-0.23%
$ 7.69 million $ 243,036
Nov 7, 4 AM $ 0.773
+0.08%
$ 7.71 million $ 237,674
Nov 7, 3 AM $ 0.772
-0.03%
$ 7.71 million $ 232,931
Nov 7, 2 AM $ 0.772
+0.39%
$ 7.7 million $ 229,301
Nov 7, 1 AM $ 0.768
+0.01%
$ 7.66 million $ 227,232
Nov 7, 12 AM $ 0.768
-0.51%
$ 7.66 million $ 225,763
Nov 6, 11 PM $ 0.772
+0.04%
$ 7.7 million $ 224,834
Nov 6, 10 PM $ 0.772
+0.31%
$ 7.7 million $ 230,710
Nov 6, 9 PM $ 0.768
+0.31%
$ 7.66 million $ 230,200
Nov 6, 8 PM $ 0.766
-0.58%
$ 7.64 million $ 228,745
Nov 6, 7 PM $ 0.771
-0.32%
$ 7.69 million $ 223,872