SPECTRE AI Historical Data

SPECTRE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.771
-0.32%
$ 7.69 million $ 223,872
Nov 6, 6 PM $ 0.773
+0.04%
$ 7.71 million $ 218,533
Nov 6, 5 PM $ 0.772
+0.00%
$ 7.7 million $ 222,988
Nov 6, 4 PM $ 0.771
+0.27%
$ 7.69 million $ 224,174
Nov 6, 3 PM $ 0.769
+0.30%
$ 7.67 million $ 226,987
Nov 6, 2 PM $ 0.766
-1.63%
$ 7.64 million $ 220,211
Nov 6, 1 PM $ 0.779
+0.00%
$ 7.77 million $ 214,939
Nov 6, 12 PM $ 0.78
+0.06%
$ 7.78 million $ 217,181
Nov 6, 11 AM $ 0.779
-0.23%
$ 7.77 million $ 215,117
Nov 6, 10 AM $ 0.781
-0.01%
$ 7.79 million $ 216,471
Nov 6, 9 AM $ 0.781
-0.46%
$ 7.79 million $ 222,920
Nov 6, 8 AM $ 0.784
+0.73%
$ 7.82 million $ 220,869
Nov 6, 7 AM $ 0.779
-0.18%
$ 7.76 million $ 216,900
Nov 6, 6 AM $ 0.78
-0.14%
$ 7.78 million $ 217,031
Nov 6, 5 AM $ 0.781
+0.08%
$ 7.79 million $ 215,087
Nov 6, 4 AM $ 0.78
-0.17%
$ 7.78 million $ 213,513
Nov 6, 3 AM $ 0.782
-0.01%
$ 7.8 million $ 215,729
Nov 6, 2 AM $ 0.782
-0.23%
$ 7.8 million $ 221,277
Nov 6, 1 AM $ 0.782
-0.04%
$ 7.8 million $ 225,560
Nov 6, 12 AM $ 0.783
-0.04%
$ 7.81 million $ 223,245
Nov 5, 11 PM $ 0.784
-0.51%
$ 7.82 million $ 223,408
Nov 5, 10 PM $ 0.788
+0.61%
$ 7.86 million $ 226,304
Nov 5, 9 PM $ 0.783
+0.01%
$ 7.81 million $ 223,805
Nov 5, 8 PM $ 0.782
+0.01%
$ 7.8 million $ 227,235
Nov 5, 7 PM $ 0.782
+1.40%
$ 7.8 million $ 231,465
Nov 5, 6 PM $ 0.765
+5.82%
$ 7.63 million $ 237,742
Nov 5, 5 PM $ 0.722
+2.70%
$ 7.2 million $ 238,830
Nov 5, 4 PM $ 0.699
+0.63%
$ 6.97 million $ 240,875
Nov 5, 3 PM $ 0.695
+3.04%
$ 6.93 million $ 237,885
Nov 5, 2 PM $ 0.674
-0.07%
$ 6.72 million $ 244,159
Nov 5, 1 PM $ 0.675
+2.27%
$ 6.73 million $ 247,179
Nov 5, 12 PM $ 0.658
+1.65%
$ 6.56 million $ 249,230
Nov 5, 11 AM $ 0.646
-0.11%
$ 6.44 million $ 254,740
Nov 5, 10 AM $ 0.647
+0.39%
$ 6.45 million $ 251,234
Nov 5, 9 AM $ 0.644
-0.57%
$ 6.43 million $ 249,841
Nov 5, 8 AM $ 0.647
+0.26%
$ 6.45 million $ 252,052
Nov 5, 7 AM $ 0.646
+0.67%
$ 6.45 million $ 250,394
Nov 5, 6 AM $ 0.642
+0.14%
$ 6.4 million $ 249,287
Nov 5, 5 AM $ 0.642
+0.36%
$ 6.41 million $ 247,032
Nov 5, 4 AM $ 0.641
+0.41%
$ 6.39 million $ 247,702
Nov 5, 3 AM $ 0.638
+0.63%
$ 6.37 million $ 243,583
Nov 5, 2 AM $ 0.633
+0.48%
$ 6.31 million $ 245,520
Nov 5, 1 AM $ 0.63
-0.41%
$ 6.29 million $ 242,105
Nov 5, 12 AM $ 0.631
+0.35%
$ 6.3 million $ 246,061
Nov 4, 11 PM $ 0.622
-0.77%
$ 6.2 million $ 245,945
Nov 4, 10 PM $ 0.627
-0.38%
$ 6.25 million $ 233,978
Nov 4, 9 PM $ 0.63
-0.14%
$ 6.28 million $ 241,144
Nov 4, 8 PM $ 0.632
-2.74%
$ 6.31 million $ 238,097
Nov 4, 7 PM $ 0.65
-0.29%
$ 6.49 million $ 237,453
Nov 4, 6 PM $ 0.652
-0.55%
$ 6.51 million $ 234,205