SPECTRE AI Historical Data

SPECTRE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.652
-0.55%
$ 6.51 million $ 234,205
Nov 4, 5 PM $ 0.658
-2.17%
$ 6.56 million $ 233,057
Nov 4, 4 PM $ 0.675
+0.27%
$ 6.73 million $ 227,092
Nov 4, 3 PM $ 0.673
+1.75%
$ 6.71 million $ 230,262
Nov 4, 2 PM $ 0.661
-5.76%
$ 6.59 million $ 222,590
Nov 4, 1 PM $ 0.701
+0.07%
$ 6.99 million $ 225,588
Nov 4, 12 PM $ 0.701
+0.29%
$ 6.99 million $ 228,658
Nov 4, 11 AM $ 0.699
-0.03%
$ 6.97 million $ 223,107
Nov 4, 10 AM $ 0.699
-0.26%
$ 6.97 million $ 228,597
Nov 4, 9 AM $ 0.699
+0.79%
$ 6.98 million $ 227,322
Nov 4, 8 AM $ 0.694
+0.26%
$ 6.92 million $ 223,161
Nov 4, 7 AM $ 0.691
-0.17%
$ 6.9 million $ 224,658
Nov 4, 6 AM $ 0.693
+0.57%
$ 6.91 million $ 223,941
Nov 4, 5 AM $ 0.689
-0.09%
$ 6.87 million $ 221,151
Nov 4, 4 AM $ 0.691
+0.00%
$ 6.9 million $ 226,092
Nov 4, 3 AM $ 0.691
-0.35%
$ 6.89 million $ 231,337
Nov 4, 2 AM $ 0.691
-0.39%
$ 6.89 million $ 227,964
Nov 4, 1 AM $ 0.693
-0.10%
$ 6.91 million $ 226,364
Nov 4, 12 AM $ 0.693
-0.27%
$ 6.91 million $ 224,562
Nov 3, 11 PM $ 0.754
+0.00%
$ 7.52 million $ 225,453
Nov 3, 10 PM $ 0.754
-2.38%
$ 7.52 million $ 228,930
Nov 3, 9 PM $ 0.78
-0.54%
$ 7.78 million $ 226,328
Nov 3, 8 PM $ 0.784
-0.81%
$ 7.82 million $ 228,220
Nov 3, 7 PM $ 0.79
+0.64%
$ 7.89 million $ 227,030
Nov 3, 6 PM $ 0.785
-0.03%
$ 7.83 million $ 225,708
Nov 3, 5 PM $ 0.785
-1.06%
$ 7.84 million $ 217,506
Nov 3, 4 PM $ 0.795
-2.55%
$ 7.93 million $ 215,678
Nov 3, 3 PM $ 0.816
-2.24%
$ 8.14 million $ 214,042
Nov 3, 2 PM $ 0.835
+0.18%
$ 8.32 million $ 219,362
Nov 3, 1 PM $ 0.834
+0.04%
$ 8.32 million $ 219,892
Nov 3, 12 PM $ 0.834
-0.14%
$ 8.32 million $ 220,132
Nov 3, 11 AM $ 0.835
-0.30%
$ 8.33 million $ 221,107
Nov 3, 10 AM $ 0.838
-0.12%
$ 8.36 million $ 219,898
Nov 3, 9 AM $ 0.836
-1.05%
$ 8.34 million $ 216,103
Nov 3, 8 AM $ 0.831
+0.08%
$ 8.29 million $ 221,021
Nov 3, 7 AM $ 0.83
+0.11%
$ 8.28 million $ 223,433
Nov 3, 6 AM $ 0.83
-0.52%
$ 8.28 million $ 223,117
Nov 3, 5 AM $ 0.834
-0.62%
$ 8.34 million $ 232,562
Nov 3, 4 AM $ 0.84
-3.17%
$ 8.38 million $ 228,521
Nov 3, 3 AM $ 0.868
-2.22%
$ 8.66 million $ 231,733
Nov 3, 2 AM $ 0.888
-0.93%
$ 8.86 million $ 232,467
Nov 3, 1 AM $ 0.897
+0.25%
$ 8.95 million $ 239,432
Nov 3, 12 AM $ 0.894
+0.16%
$ 8.93 million $ 235,283
Nov 2, 11 PM $ 0.892
-0.31%
$ 8.9 million $ 240,278
Nov 2, 10 PM $ 0.895
-1.07%
$ 8.93 million $ 241,489
Nov 2, 9 PM $ 0.905
-1.00%
$ 9.03 million $ 240,896
Nov 2, 8 PM $ 0.913
-0.80%
$ 9.11 million $ 241,153
Nov 2, 7 PM $ 0.921
-0.07%
$ 9.18 million $ 238,428
Nov 2, 6 PM $ 0.921
+0.17%
$ 9.19 million $ 240,393
Nov 2, 5 PM $ 0.92
-0.28%
$ 9.17 million $ 240,945