SPECTRE AI Historical Data

SPECTRE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.92
-0.28%
$ 9.17 million $ 240,945
Nov 2, 4 PM $ 0.923
-0.32%
$ 9.21 million $ 244,868
Nov 2, 3 PM $ 0.927
+0.26%
$ 9.25 million $ 248,559
Nov 2, 2 PM $ 0.923
+0.29%
$ 9.21 million $ 252,432
Nov 2, 1 PM $ 0.921
+0.08%
$ 9.19 million $ 249,386
Nov 2, 12 PM $ 0.92
-0.07%
$ 9.18 million $ 241,042
Nov 2, 11 AM $ 0.921
+0.11%
$ 9.19 million $ 239,105
Nov 2, 10 AM $ 0.92
+0.28%
$ 9.18 million $ 234,476
Nov 2, 9 AM $ 0.917
+0.22%
$ 9.15 million $ 238,217
Nov 2, 8 AM $ 0.915
+0.16%
$ 9.12 million $ 236,705
Nov 2, 7 AM $ 0.913
+0.38%
$ 9.11 million $ 233,856
Nov 2, 6 AM $ 0.908
-0.36%
$ 9.06 million $ 233,671
Nov 2, 5 AM $ 0.912
-0.13%
$ 9.09 million $ 227,135
Nov 2, 4 AM $ 0.912
-0.02%
$ 9.1 million $ 229,203
Nov 2, 3 AM $ 0.913
+0.48%
$ 9.11 million $ 224,904
Nov 2, 2 AM $ 0.908
-0.01%
$ 9.06 million $ 225,453
Nov 2, 1 AM $ 0.908
+0.19%
$ 9.06 million $ 220,127
Nov 2, 12 AM $ 0.906
-0.08%
$ 9.04 million $ 225,145
Nov 1, 11 PM $ 0.906
+0.37%
$ 9.04 million $ 219,772
Nov 1, 10 PM $ 0.903
-0.19%
$ 9.01 million $ 215,448
Nov 1, 9 PM $ 0.906
-0.09%
$ 9.04 million $ 212,652
Nov 1, 8 PM $ 0.908
-0.41%
$ 9.06 million $ 210,959
Nov 1, 7 PM $ 0.911
-0.28%
$ 9.09 million $ 214,213
Nov 1, 6 PM $ 0.915
-0.10%
$ 9.13 million $ 216,443
Nov 1, 5 PM $ 0.919
-0.39%
$ 9.17 million $ 215,080
Nov 1, 4 PM $ 0.923
-0.59%
$ 9.2 million $ 215,014
Nov 1, 3 PM $ 0.927
+0.13%
$ 9.25 million $ 215,394
Nov 1, 2 PM $ 0.926
-0.08%
$ 9.24 million $ 209,290
Nov 1, 1 PM $ 0.927
-0.39%
$ 9.25 million $ 213,489
Nov 1, 12 PM $ 0.93
-0.08%
$ 9.28 million $ 225,270
Nov 1, 11 AM $ 0.931
+0.42%
$ 9.29 million $ 231,855
Nov 1, 10 AM $ 0.927
-0.08%
$ 9.25 million $ 231,113
Nov 1, 9 AM $ 0.927
-0.14%
$ 9.25 million $ 226,326
Nov 1, 8 AM $ 0.929
-0.61%
$ 9.26 million $ 226,513
Nov 1, 7 AM $ 0.934
+0.07%
$ 9.32 million $ 227,581
Nov 1, 6 AM $ 0.933
-0.22%
$ 9.31 million $ 227,032
Nov 1, 5 AM $ 0.935
-0.29%
$ 9.33 million $ 226,507
Nov 1, 4 AM $ 0.937
-0.58%
$ 9.35 million $ 223,584
Nov 1, 3 AM $ 0.943
+0.39%
$ 9.41 million $ 221,725
Nov 1, 2 AM $ 0.939
+0.20%
$ 9.37 million $ 220,048
Nov 1, 1 AM $ 0.937
+0.04%
$ 9.35 million $ 226,534
Nov 1, 12 AM $ 0.936
-0.16%
$ 9.34 million $ 224,438
Download