Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $1.93
+5.55%
$19.33 million $593,841
Sep 17, 2025 $1.78
+2.49%
$18.21 million $518,852
Sep 16, 2025 $1.72
-3.48%
$17.32 million $528,383
Sep 15, 2025 $1.79
-10.45%
$17.84 million $576,864
Sep 14, 2025 $2
+0.57%
$19.92 million $463,519
Sep 13, 2025 $1.99
+1.95%
$19.84 million $530,790
Sep 12, 2025 $1.95
+3.79%
$19.46 million $608,142
Sep 11, 2025 $1.88
+2.22%
$18.74 million $497,692
Sep 10, 2025 $1.84
+4.78%
$18.33 million $572,897
Sep 9, 2025 $1.75
-0.08%
$17.49 million $496,262
Sep 8, 2025 $1.76
+1.50%
$17.52 million $546,199
Sep 7, 2025 $1.73
-1.11%
$17.26 million $586,028
Sep 6, 2025 $1.75
-0.26%
$17.45 million $541,876
Sep 5, 2025 $1.76
-3.46%
$17.52 million $635,567
Sep 4, 2025 $1.82
-7.62%
$18.15 million $532,306
Sep 3, 2025 $1.98
+7.84%
$19.7 million $562,659
Sep 2, 2025 $1.83
-5.76%
$18.31 million $559,956
Sep 1, 2025 $1.94
-7.42%
$19.37 million $571,104
Aug 31, 2025 $2.1
-0.26%
$20.86 million $505,651
Aug 30, 2025 $2.11
-1.52%
$21.02 million $510,252
Aug 29, 2025 $2.14
-1.70%
$21.35 million $546,519
Aug 28, 2025 $2.18
-7.82%
$21.72 million $581,317
Aug 27, 2025 $2.38
-3.04%
$23.56 million $486,747
Aug 26, 2025 $2.45
-3.41%
$24.5 million $544,371
Aug 25, 2025 $2.54
-4.35%
$25.34 million $607,913
Aug 24, 2025 $2.65
+4.29%
$26.51 million $569,848
Aug 23, 2025 $2.54
-7.65%
$25.39 million $546,906
Aug 22, 2025 $2.75
+15.57%
$27.42 million $521,037
Aug 21, 2025 $2.38
-4.13%
$23.68 million $601,583
Aug 20, 2025 $2.49
+2.88%
$24.77 million $485,593
Aug 19, 2025 $2.43
-9.39%
$24.14 million $379,641
Aug 18, 2025 $2.68
-7.42%
$26.77 million $508,931
Aug 17, 2025 $2.9
+7.28%
$28.92 million $621,727
Aug 16, 2025 $2.7
-0.50%
$26.93 million $556,772
Aug 15, 2025 $2.72
+2.18%
$27.09 million $499,996
Aug 14, 2025 $2.66
-17.99%
$26.55 million $719,870
Aug 13, 2025 $3.25
+1.10%
$32.42 million $738,853
Aug 12, 2025 $3.22
+13.87%
$32.08 million $619,195
Aug 11, 2025 $2.82
+0.56%
$28.15 million $431,602
Aug 10, 2025 $2.81
-5.15%
$28 million $627,852
Aug 9, 2025 $2.96
+12.03%
$29.52 million $697,722
Aug 8, 2025 $2.64
+8.58%
$26.36 million $497,466
Aug 7, 2025 $2.41
+0.01%
$24.01 million $581,979
Aug 6, 2025 $2.41
-1.94%
$24.01 million $532,508
Aug 5, 2025 $2.45
-0.68%
$24.47 million $498,344
Aug 4, 2025 $2.47
+17.72%
$24.63 million $592,345
Aug 3, 2025 $2.14
+1.62%
$20.96 million $811,478
Aug 2, 2025 $2.1
-0.88%
$20.99 million $496,710
Aug 1, 2025 $2.13
-11.68%
$21.17 million $494,196
Jul 31, 2025 $2.41
-0.52%
$24.05 million $544,326