SPECTRE AI Historical Data

SPECTRE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.318
-0.06%
$ 3.17 million $ 150,440
Jun 7, 5 PM $ 0.319
+0.61%
$ 3.18 million $ 152,273
Jun 7, 4 PM $ 0.318
+0.72%
$ 3.17 million $ 152,727
Jun 7, 3 PM $ 0.315
+0.16%
$ 3.14 million $ 153,267
Jun 7, 2 PM $ 0.316
+0.57%
$ 3.15 million $ 151,885
Jun 7, 1 PM $ 0.315
-0.20%
$ 3.15 million $ 149,895
Jun 7, 12 PM $ 0.315
+0.57%
$ 3.15 million $ 151,802
Jun 7, 11 AM $ 0.314
-0.03%
$ 3.13 million $ 150,130
Jun 7, 10 AM $ 0.313
-1.66%
$ 3.12 million $ 150,029
Jun 7, 9 AM $ 0.317
+1.05%
$ 3.16 million $ 150,625
Jun 7, 8 AM $ 0.314
+0.84%
$ 3.13 million $ 149,999
Jun 7, 7 AM $ 0.31
-0.17%
$ 3.1 million $ 150,042
Jun 7, 6 AM $ 0.311
+0.78%
$ 3.1 million $ 154,962
Jun 7, 5 AM $ 0.309
+0.36%
$ 3.09 million $ 153,378
Jun 7, 4 AM $ 0.308
+0.69%
$ 3.07 million $ 153,255
Jun 7, 3 AM $ 0.305
-0.01%
$ 3.04 million $ 151,789
Jun 7, 2 AM $ 0.306
+0.06%
$ 3.05 million $ 150,462
Jun 7, 1 AM $ 0.305
+3.07%
$ 3.04 million $ 148,189
Jun 7, 12 AM $ 0.296
+0.22%
$ 2.95 million $ 146,758
Jun 6, 11 PM $ 0.295
-0.15%
$ 2.95 million $ 147,147
Jun 6, 10 PM $ 0.296
-0.30%
$ 2.95 million $ 144,690
Jun 6, 9 PM $ 0.297
+0.92%
$ 2.96 million $ 142,940
Jun 6, 8 PM $ 0.294
-0.06%
$ 2.93 million $ 140,885
Jun 6, 7 PM $ 0.294
-0.05%
$ 2.94 million $ 140,373
Jun 6, 6 PM $ 0.295
-0.10%
$ 2.94 million $ 131,064
Jun 6, 5 PM $ 0.295
-0.20%
$ 2.94 million $ 141,766
Jun 6, 4 PM $ 0.294
-0.14%
$ 2.94 million $ 141,549
Jun 6, 3 PM $ 0.295
-1.11%
$ 2.94 million $ 140,272
Jun 6, 2 PM $ 0.298
+0.20%
$ 2.97 million $ 140,534
Jun 6, 1 PM $ 0.297
-0.13%
$ 2.96 million $ 139,938
Jun 6, 12 PM $ 0.295
+3.03%
$ 2.94 million $ 138,465
Jun 6, 11 AM $ 0.286
-0.31%
$ 2.86 million $ 140,359
Jun 6, 10 AM $ 0.286
-1.59%
$ 2.85 million $ 141,394
Jun 6, 9 AM $ 0.291
-0.21%
$ 2.91 million $ 145,013
Jun 6, 8 AM $ 0.293
+0.76%
$ 2.92 million $ 143,569
Jun 6, 7 AM $ 0.289
-0.86%
$ 2.89 million $ 139,957
Jun 6, 6 AM $ 0.292
+6.91%
$ 2.91 million $ 135,732
Jun 6, 5 AM $ 0.272
+1.72%
$ 2.71 million $ 136,070
Jun 6, 4 AM $ 0.267
-3.47%
$ 2.66 million $ 136,870
Jun 6, 3 AM $ 0.277
-0.82%
$ 2.76 million $ 140,467
Jun 6, 2 AM $ 0.279
-0.21%
$ 2.78 million $ 141,772
Jun 6, 1 AM $ 0.278
-0.68%
$ 2.77 million $ 144,843
Jun 6, 12 AM $ 0.28
+0.59%
$ 2.79 million $ 146,516
Jun 5, 11 PM $ 0.28
-1.20%
$ 2.79 million $ 145,877
Jun 5, 10 PM $ 0.283
+0.07%
$ 2.83 million $ 149,104
Jun 5, 9 PM $ 0.283
+0.45%
$ 2.82 million $ 151,156
Jun 5, 8 PM $ 0.281
+1.97%
$ 2.81 million $ 152,152
Jun 5, 7 PM $ 0.276
+0.22%
$ 2.76 million $ 150,276
Jun 5, 6 PM $ 0.276
-3.10%
$ 2.75 million $ 150,421
Jun 5, 5 PM $ 0.289
+2.02%
$ 2.88 million $ 150,736