SPECTRE AI Historical Data

SPECTRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.366
+1.11%
$ 3.65 million $ 221,325
Apr 14, 1 PM $ 0.362
+1.55%
$ 3.61 million $ 225,076
Apr 14, 12 PM $ 0.356
-0.20%
$ 3.55 million $ 226,871
Apr 14, 11 AM $ 0.358
+0.20%
$ 3.58 million $ 225,489
Apr 14, 10 AM $ 0.358
-1.21%
$ 3.57 million $ 222,735
Apr 14, 9 AM $ 0.362
-0.14%
$ 3.61 million $ 223,251
Apr 14, 8 AM $ 0.364
-1.32%
$ 3.63 million $ 230,488
Apr 14, 7 AM $ 0.367
+0.21%
$ 3.67 million $ 230,544
Apr 14, 6 AM $ 0.366
-0.53%
$ 3.65 million $ 233,538
Apr 14, 5 AM $ 0.368
-0.05%
$ 3.68 million $ 231,972
Apr 14, 4 AM $ 0.369
-0.11%
$ 3.68 million $ 230,383
Apr 14, 3 AM $ 0.37
-0.59%
$ 3.69 million $ 226,382
Apr 14, 2 AM $ 0.373
+0.59%
$ 3.72 million $ 233,760
Apr 14, 1 AM $ 0.372
-0.34%
$ 3.71 million $ 237,071
Apr 14, 12 AM $ 0.373
-0.45%
$ 3.72 million $ 236,057
Apr 13, 11 PM $ 0.375
+0.54%
$ 3.74 million $ 228,800
Apr 13, 10 PM $ 0.373
+2.68%
$ 3.72 million $ 231,119
Apr 13, 9 PM $ 0.363
+0.41%
$ 3.62 million $ 230,559
Apr 13, 8 PM $ 0.362
+0.27%
$ 3.61 million $ 228,869
Apr 13, 7 PM $ 0.361
+1.54%
$ 3.6 million $ 231,615
Apr 13, 6 PM $ 0.355
+0.66%
$ 3.54 million $ 230,931
Apr 13, 5 PM $ 0.353
+1.19%
$ 3.52 million $ 230,682
Apr 13, 4 PM $ 0.349
+1.16%
$ 3.48 million $ 226,488
Apr 13, 3 PM $ 0.346
+0.20%
$ 3.45 million $ 228,784
Apr 13, 2 PM $ 0.345
+0.74%
$ 3.44 million $ 231,983
Apr 13, 1 PM $ 0.342
+0.13%
$ 3.41 million $ 229,451
Apr 13, 12 PM $ 0.341
+0.52%
$ 3.4 million $ 231,401
Apr 13, 11 AM $ 0.338
+0.11%
$ 3.38 million $ 234,131
Apr 13, 10 AM $ 0.338
-0.36%
$ 3.37 million $ 241,612
Apr 13, 9 AM $ 0.339
-0.59%
$ 3.38 million $ 242,070
Apr 13, 8 AM $ 0.341
+1.35%
$ 3.4 million $ 242,675
Apr 13, 7 AM $ 0.336
+0.00%
$ 3.36 million $ 224,260
Apr 13, 6 AM $ 0.336
-1.35%
$ 3.35 million $ 223,191
Apr 13, 5 AM $ 0.341
-0.26%
$ 3.4 million $ 243,585
Apr 13, 4 AM $ 0.34
+0.77%
$ 3.4 million $ 243,770
Apr 13, 3 AM $ 0.338
+0.84%
$ 3.37 million $ 242,533
Apr 13, 2 AM $ 0.335
-0.59%
$ 3.34 million $ 239,738
Apr 13, 1 AM $ 0.337
-0.43%
$ 3.36 million $ 242,405
Apr 13, 12 AM $ 0.338
-0.16%
$ 3.38 million $ 243,514
Apr 12, 11 PM $ 0.339
+0.30%
$ 3.38 million $ 219,462
Apr 12, 10 PM $ 0.338
+5.39%
$ 3.37 million $ 218,134
Apr 12, 9 PM $ 0.321
-0.97%
$ 3.2 million $ 236,421
Apr 12, 8 PM $ 0.324
+1.42%
$ 3.23 million $ 236,543
Apr 12, 7 PM $ 0.32
+0.85%
$ 3.19 million $ 235,552
Apr 12, 6 PM $ 0.317
+0.35%
$ 3.17 million $ 232,741
Apr 12, 5 PM $ 0.317
+0.80%
$ 3.16 million $ 232,172
Apr 12, 4 PM $ 0.315
-0.37%
$ 3.14 million $ 233,309
Apr 12, 3 PM $ 0.315
+3.69%
$ 3.14 million $ 232,061
Apr 12, 2 PM $ 0.304
+1.67%
$ 3.03 million $ 221,916
Apr 12, 1 PM $ 0.298
-0.03%
$ 2.98 million $ 216,773