Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 AM $1
-0.06%
$10 million $45,966
Sep 30, 3 AM $1
+0.00%
$9.99 million $45,652
Sep 30, 2 AM $1
+0.16%
$10 million $45,099
Sep 30, 1 AM $1
+0.09%
$9.98 million $50,391
Sep 30, 12 AM $0.999
+0.66%
$9.97 million $52,759
Sep 29, 11 PM $0.995
-0.35%
$9.93 million $51,579
Sep 29, 10 PM $0.997
+0.09%
$9.94 million $51,538
Sep 29, 9 PM $0.999
+1.68%
$9.96 million $54,232
Sep 29, 8 PM $0.983
+0.03%
$9.8 million $51,298
Sep 29, 7 PM $0.982
+0.00%
$9.79 million $50,645
Sep 29, 6 PM $0.978
+0.78%
$9.76 million $50,621
Sep 29, 3 PM $0.977
+0.00%
$9.74 million $49,776
Sep 29, 2 PM $0.995
+5.89%
$9.93 million $49,948
Sep 29, 1 PM $0.945
+6.90%
$9.42 million $40,650
Sep 29, 12 PM $0.881
+0.09%
$8.79 million $29,826
Sep 29, 11 AM $0.875
-0.30%
$8.73 million $29,603
Sep 29, 10 AM $0.876
+0.00%
$8.74 million $28,862
Sep 29, 9 AM $0.876
+0.09%
$8.74 million $29,828
Sep 29, 8 AM $0.88
+0.37%
$8.78 million $30,887
Sep 29, 7 AM $0.883
+3.51%
$8.8 million $28,549
Sep 29, 6 AM $0.849
+0.00%
$8.47 million $24,366
Sep 29, 5 AM $0.835
+0.00%
$8.33 million $25,709
Sep 29, 4 AM $0.833
-1.12%
$8.31 million $24,552
Sep 29, 3 AM $0.842
+0.00%
$8.4 million $24,535
Sep 29, 2 AM $0.839
-0.24%
$8.37 million $24,441
Sep 29, 1 AM $0.842
-3.00%
$8.4 million $24,124
Sep 29, 12 AM $0.889
+0.00%
$8.87 million $17,939
Sep 28, 11 PM $0.888
+0.32%
$8.86 million $17,846
Sep 28, 10 PM $0.879
-1.05%
$8.77 million $16,722
Sep 28, 9 PM $0.891
-0.21%
$8.89 million $16,266
Sep 28, 7 PM $0.887
-0.50%
$8.85 million $31,712
Sep 28, 6 PM $0.895
+0.00%
$8.93 million $32,734
Sep 28, 5 PM $0.896
-0.06%
$8.94 million $37,226
Sep 28, 4 PM $0.91
+0.00%
$9.08 million $34,812
Sep 28, 3 PM $0.904
+0.00%
$9.01 million $34,555
Sep 28, 2 PM $0.908
+0.00%
$9.06 million $35,748
Sep 28, 1 PM $0.916
+0.24%
$9.14 million $35,755
Sep 28, 12 PM $0.912
+0.00%
$9.1 million $36,468
Sep 28, 10 AM $0.905
+0.01%
$9.02 million $38,515
Sep 28, 9 AM $0.9
-0.66%
$8.98 million $37,672
Sep 28, 8 AM $0.909
+0.72%
$9.07 million $37,552
Sep 28, 6 AM $0.903
+1.63%
$9.01 million $37,565
Sep 28, 4 AM $0.888
+0.33%
$8.86 million $35,281
Sep 28, 2 AM $0.885
+0.00%
$8.83 million $35,349
Sep 28, 1 AM $0.89
-0.17%
$8.88 million $35,513
Sep 28, 12 AM $0.895
+0.31%
$8.93 million $35,380
Sep 27, 11 PM $0.89
+0.00%
$8.88 million $41,240
Sep 27, 10 PM $0.894
-0.18%
$8.92 million $42,237
Sep 27, 9 PM $0.897
-5.90%
$8.95 million $42,578
Sep 27, 7 PM $0.963
+0.00%
$9.61 million $38,469