SPECTRE AI Historical Data

SPECTRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.414
+1.04%
$ 4.13 million $ 155,178
Jul 8, 5 AM $ 0.41
+0.00%
$ 4.09 million $ 157,138
Jul 8, 4 AM $ 0.409
+0.63%
$ 4.08 million $ 156,174
Jul 8, 3 AM $ 0.407
+0.27%
$ 4.06 million $ 156,960
Jul 8, 2 AM $ 0.406
-0.93%
$ 4.05 million $ 158,048
Jul 8, 1 AM $ 0.409
-0.65%
$ 4.08 million $ 161,339
Jul 8, 12 AM $ 0.412
-0.38%
$ 4.11 million $ 163,327
Jul 7, 11 PM $ 0.411
-0.29%
$ 4.1 million $ 161,718
Jul 7, 10 PM $ 0.413
-0.41%
$ 4.12 million $ 159,967
Jul 7, 9 PM $ 0.415
-0.68%
$ 4.14 million $ 161,928
Jul 7, 8 PM $ 0.417
-0.36%
$ 4.16 million $ 162,123
Jul 7, 7 PM $ 0.419
-2.06%
$ 4.18 million $ 162,741
Jul 7, 6 PM $ 0.428
+0.84%
$ 4.27 million $ 166,007
Jul 7, 5 PM $ 0.424
+0.15%
$ 4.23 million $ 165,095
Jul 7, 4 PM $ 0.424
-0.14%
$ 4.23 million $ 166,456
Jul 7, 3 PM $ 0.425
+0.00%
$ 4.24 million $ 165,449
Jul 7, 2 PM $ 0.424
-0.71%
$ 4.23 million $ 163,996
Jul 7, 1 PM $ 0.427
-0.91%
$ 4.26 million $ 161,438
Jul 7, 12 PM $ 0.43
+0.00%
$ 4.29 million $ 155,889
Jul 7, 11 AM $ 0.43
+1.36%
$ 4.29 million $ 157,960
Jul 7, 10 AM $ 0.423
+0.86%
$ 4.22 million $ 156,784
Jul 7, 9 AM $ 0.419
+0.33%
$ 4.18 million $ 156,613
Jul 7, 8 AM $ 0.417
+1.14%
$ 4.16 million $ 157,755
Jul 7, 7 AM $ 0.413
-0.17%
$ 4.12 million $ 143,903
Jul 7, 6 AM $ 0.414
+0.33%
$ 4.13 million $ 153,937
Jul 7, 5 AM $ 0.412
+1.29%
$ 4.11 million $ 153,495
Jul 7, 4 AM $ 0.408
-0.63%
$ 4.07 million $ 156,212
Jul 7, 3 AM $ 0.412
-0.34%
$ 4.11 million $ 156,280
Jul 7, 2 AM $ 0.413
-0.75%
$ 4.12 million $ 154,519
Jul 7, 1 AM $ 0.416
-0.29%
$ 4.15 million $ 154,210
Jul 7, 12 AM $ 0.417
+0.81%
$ 4.16 million $ 154,865
Jul 6, 11 PM $ 0.414
+0.71%
$ 4.13 million $ 155,678
Jul 6, 10 PM $ 0.411
-0.43%
$ 4.1 million $ 156,066
Jul 6, 9 PM $ 0.413
+0.86%
$ 4.12 million $ 154,991
Jul 6, 8 PM $ 0.409
-0.26%
$ 4.08 million $ 153,927
Jul 6, 7 PM $ 0.41
-0.60%
$ 4.09 million $ 152,414
Jul 6, 6 PM $ 0.413
+0.69%
$ 4.12 million $ 149,891
Jul 6, 5 PM $ 0.41
-0.47%
$ 4.09 million $ 147,230
Jul 6, 4 PM $ 0.412
+1.36%
$ 4.11 million $ 148,177
Jul 6, 3 PM $ 0.405
-0.55%
$ 4.04 million $ 146,769
Jul 6, 2 PM $ 0.407
+0.05%
$ 4.06 million $ 140,469
Jul 6, 1 PM $ 0.408
+0.90%
$ 4.07 million $ 143,877
Jul 6, 12 PM $ 0.404
+0.44%
$ 4.03 million $ 143,443
Jul 6, 11 AM $ 0.402
-1.06%
$ 4.01 million $ 143,691
Jul 6, 10 AM $ 0.407
+0.59%
$ 4.06 million $ 144,333
Jul 6, 9 AM $ 0.405
-0.17%
$ 4.04 million $ 146,686
Jul 6, 8 AM $ 0.405
-0.54%
$ 4.04 million $ 146,226
Jul 6, 7 AM $ 0.408
+0.72%
$ 4.07 million $ 148,516
Jul 6, 6 AM $ 0.405
+0.52%
$ 4.04 million $ 148,300
Jul 6, 5 AM $ 0.403
-0.84%
$ 4.02 million $ 148,596