Dequant Historical Data

DEQ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00109
+0.32%
$ -- $ 20
Nov 19, 2023 $ 0.00105
+2.24%
$ -- $ 19
Nov 18, 2023 $ 0.00102
-3.64%
$ -- $ 18
Nov 17, 2023 $ 0.00102
+1.02%
$ -- $ 20
Nov 16, 2023 $ 0.00105
-1.02%
$ -- $ 20
Nov 15, 2023 $ 0.0011
+10.50%
$ -- $ 21
Nov 14, 2023 $ 0.00103
+0.96%
$ -- $ 20
Nov 13, 2023 $ 0.00106
+2.08%
$ -- $ 18
Nov 12, 2023 $ 0.00104
-0.28%
$ -- $ 20
Nov 11, 2023 $ 0.00104
-3.97%
$ -- $ 19
Nov 10, 2023 $ 0.00108
+5.38%
$ -- $ 22
Nov 9, 2023 $ 0.00107
+6.79%
$ -- $ 21
Nov 8, 2023 $ 0.00104
+0.82%
$ -- $ 17
Nov 7, 2023 $ 0.000993
-3.11%
$ -- $ 18
Nov 6, 2023 $ 0.00102
+3.64%
$ -- $ 18
Nov 5, 2023 $ 0.000989
-3.79%
$ -- $ 18
Nov 4, 2023 $ 0.000992
-2.01%
$ -- $ 17
Nov 3, 2023 $ 0.00101
+3.08%
$ -- $ 19
Nov 2, 2023 $ 0.00102
-1.16%
$ -- $ 19
Nov 1, 2023 $ 0.00103
+2.38%
$ -- $ 20
Oct 31, 2023 $ 0.00101
-57.18%
$ -- $ 18
Oct 30, 2023 $ 0.00235
-0.07%
$ -- $ 46
Oct 29, 2023 $ 0.00232
-0.19%
$ -- $ 44
Oct 28, 2023 $ 0.00232
+2.19%
$ -- $ 42
Oct 27, 2023 $ 0.00231
-0.78%
$ -- $ 43
Oct 26, 2023 $ 0.00232
+0.61%
$ -- $ 45
Oct 25, 2023 $ 0.00231
+1.59%
$ -- $ 44
Oct 24, 2023 $ 0.00231
+4.38%
$ -- $ 43
Oct 23, 2023 $ 0.00224
+9.93%
$ -- $ 41
Oct 22, 2023 $ 0.00204
+0.15%
$ -- $ 38
Oct 21, 2023 $ 0.002
+0.75%
$ -- $ 38
Oct 20, 2023 $ 0.00202
+5.04%
$ -- $ 36
Oct 19, 2023 $ 0.00192
-0.54%
$ -- $ 35
Oct 18, 2023 $ 0.0019
-1.75%
$ -- $ 34
Oct 17, 2023 $ 0.00191
-1.68%
$ -- $ 37
Oct 16, 2023 $ 0.00191
+4.85%
$ -- $ 36
Oct 15, 2023 $ 0.00182
+0.82%
$ -- $ 36
Oct 14, 2023 $ 0.00183
+0.17%
$ -- $ 36
Oct 13, 2023 $ 0.0018
-1.17%
$ -- $ 32
Oct 12, 2023 $ 0.0018
-1.66%
$ -- $ 33
Oct 11, 2023 $ 0.00183
-2.04%
$ -- $ 37
Oct 10, 2023 $ 0.00187
-0.93%
$ -- $ 33
Oct 9, 2023 $ 0.00188
-0.01%
$ -- $ 33
Oct 8, 2023 $ 0.00188
+0.02%
$ -- $ 38
Oct 7, 2023 $ 0.00186
-2.35%
$ -- $ 35
Oct 6, 2023 $ 0.00187
+1.78%
$ -- $ 37
Oct 5, 2023 $ 0.00184
-2.67%
$ -- $ 35
Oct 4, 2023 $ 0.00186
+1.38%
$ -- $ 39
Oct 3, 2023 $ 0.00184
-1.91%
$ -- $ 32
Oct 2, 2023 $ 0.00188
-1.20%
$ -- $ 36