Dequant Historical Data

DEQ
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00188
+0.40%
$ -- $ 1
Feb 20, 2025 $ 0.00187
+1.76%
$ -- $ 22
Feb 19, 2025 $ 0.00184
+6.67%
$ -- $ 34
Feb 18, 2025 $ 0.00172
-5.55%
$ -- $ 36
Feb 17, 2025 $ 0.00172
-0.39%
$ -- $ 34
Feb 16, 2025 $ 0.00173
-1.56%
$ -- $ 29
Feb 15, 2025 $ 0.00175
-5.26%
$ -- $ 31
Feb 14, 2025 $ 0.00185
+0.86%
$ -- $ 35
Feb 13, 2025 $ 0.00184
-1.20%
$ -- $ 29
Feb 12, 2025 $ 0.00186
+7.85%
$ -- $ 36
Feb 11, 2025 $ 0.00172
-1.71%
$ -- $ 31
Feb 10, 2025 $ 0.00175
+0.90%
$ -- $ 29
Feb 9, 2025 $ 0.00174
+0.05%
$ -- $ 32
Feb 8, 2025 $ 0.00174
+0.06%
$ -- $ 32
Feb 7, 2025 $ 0.00183
+5.41%
$ -- $ 33
Feb 6, 2025 $ 0.00174
-5.26%
$ -- $ 32
Feb 5, 2025 $ 0.00184
-1.27%
$ -- $ 37
Feb 4, 2025 $ 0.00186
+1.88%
$ -- $ 36
Feb 3, 2025 $ 0.00182
-1.63%
$ -- $ 30
Feb 2, 2025 $ 0.00186
-2.89%
$ -- $ 36
Feb 1, 2025 $ 0.00191
-1.69%
$ -- $ 36
Jan 31, 2025 $ 0.00195
+3.17%
$ -- $ 35
Jan 30, 2025 $ 0.00199
+6.79%
$ -- $ 37
Jan 29, 2025 $ 0.00187
+2.41%
$ -- $ 35
Jan 28, 2025 $ 0.00182
-6.04%
$ -- $ 34
Jan 27, 2025 $ 0.00194
+4.98%
$ -- $ 33
Jan 26, 2025 $ 0.00185
-7.19%
$ -- $ 32
Jan 25, 2025 $ 0.00199
+5.54%
$ -- $ 36
Jan 24, 2025 $ 0.00189
-4.40%
$ -- $ 38
Jan 23, 2025 $ 0.00198
+6.00%
$ -- $ 35
Jan 22, 2025 $ 0.00187
-7.42%
$ -- $ 34
Jan 21, 2025 $ 0.00202
+3.88%
$ -- $ 35
Jan 20, 2025 $ 0.00194
+6.56%
$ -- $ 37
Jan 19, 2025 $ 0.00193
-2.88%
$ -- $ 37
Jan 18, 2025 $ 0.00188
-5.05%
$ -- $ 33
Jan 17, 2025 $ 0.00188
-1.30%
$ -- $ 39
Jan 16, 2025 $ 0.0018
-5.65%
$ -- $ 34
Jan 15, 2025 $ 0.00181
+3.94%
$ -- $ 33
Jan 14, 2025 $ 0.00174
-3.19%
$ -- $ 30
Jan 13, 2025 $ 0.0018
+5.51%
$ -- $ 28
Jan 12, 2025 $ 0.00179
+5.36%
$ -- $ 28
Jan 11, 2025 $ 0.0017
-5.38%
$ -- $ 29
Jan 10, 2025 $ 0.0018
+8.09%
$ -- $ 34
Jan 9, 2025 $ 0.00166
-2.75%
$ -- $ 28
Jan 8, 2025 $ 0.00171
-1.83%
$ -- $ 32
Jan 7, 2025 $ 0.00175
-10.04%
$ -- $ 35
Jan 6, 2025 $ 0.00184
+3.83%
$ -- $ 34
Jan 5, 2025 $ 0.00177
-5.05%
$ -- $ 36
Jan 4, 2025 $ 0.00187
+0.19%
$ -- $ 34
Jan 3, 2025 $ 0.00187
+1.16%
$ -- $ 32
Download