Dequant Historical Data

DEQ Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00199
+70.75%
$ -- $ 22
May 3, 2023 $ 0.00146
+1.30%
$ -- $ 3
May 2, 2023 $ 0.00144
+28.00%
$ -- $ 12
May 1, 2023 $ 0.00112
-4.47%
$ -- $ 2
Apr 30, 2023 $ 0.00118
+0.09%
$ -- $ 2
Apr 29, 2023 $ 0.00118
-0.01%
$ -- $ 3
Apr 28, 2023 $ 0.00118
-0.18%
$ -- $ 2
Apr 27, 2023 $ 0.00118
+3.62%
$ -- $ 3
Apr 26, 2023 $ 0.00114
+0.16%
$ -- $ 2
Apr 25, 2023 $ 0.00113
+2.69%
$ -- $ 3
Apr 24, 2023 $ 0.0011
+31.77%
$ -- $ 2
Apr 23, 2023 $ 0.00112
+0.33%
$ -- $ 2
Apr 22, 2023 $ 0.00112
+2.07%
$ -- $ 3
Apr 21, 2023 $ 0.00109
-3.85%
$ -- $ 2
Apr 20, 2023 $ 0.00114
-2.86%
$ -- $ 2
Apr 19, 2023 $ 0.00117
-3.93%
$ -- $ 3
Apr 18, 2023 $ 0.00122
+2.33%
$ -- $ 3
Apr 17, 2023 $ 0.00119
-2.61%
$ -- $ 3
Apr 16, 2023 $ 0.00122
+0.19%
$ -- $ 3
Apr 15, 2023 $ 0.00122
-0.56%
$ -- $ 3
Apr 14, 2023 $ 0.00122
+0.19%
$ -- $ 3
Apr 13, 2023 $ 0.00152
+1.44%
$ -- $ 75
Apr 12, 2023 $ 0.00149
-1.36%
$ -- $ 3
Apr 11, 2023 $ 0.00151
+1.92%
$ -- $ 3
Apr 10, 2023 $ 0.00148
+3.92%
$ -- $ 3
Apr 9, 2023 $ 0.00143
+1.94%
$ -- $ 3
Apr 8, 2023 $ 0.00139
-0.66%
$ -- $ 3
Apr 7, 2023 $ 0.0014
-0.27%
$ -- $ 3
Apr 6, 2023 $ 0.0014
+24.88%
$ -- $ 3
Apr 5, 2023 $ 0.00198
+16.44%
$ -- $ 12
Apr 4, 2023 $ 0.00197
+18.18%
$ -- $ 5
Apr 3, 2023 $ 0.00195
-1.14%
$ -- $ 4
Apr 2, 2023 $ 0.00197
-1.16%
$ -- $ 4
Apr 1, 2023 $ 0.00171
-14.29%
$ -- $ 4
Mar 31, 2023 $ 0.002
-20.83%
$ -- $ 5
Mar 30, 2023 $ 0.00224
-1.15%
$ -- $ 5
Mar 29, 2023 $ 0.0017
+3.25%
$ -- $ 4
Mar 28, 2023 $ 0.00218
+14.60%
$ -- $ 5
Mar 27, 2023 $ 0.0019
-24.64%
$ -- $ 4
Mar 26, 2023 $ 0.00224
-9.48%
$ -- $ 5
Mar 25, 2023 $ 0.00248
+12.66%
$ -- $ 5
Mar 24, 2023 $ 0.0022
-13.85%
$ -- $ 5
Mar 23, 2023 $ 0.00255
+3.63%
$ -- $ 5
Mar 22, 2023 $ 0.00246
+9.31%
$ -- $ 5
Mar 21, 2023 $ 0.00225
-10.32%
$ -- $ 5
Mar 20, 2023 $ 0.00251
+11.21%
$ -- $ 6
Mar 19, 2023 $ 0.00253
+3.61%
$ -- $ 6
Mar 18, 2023 $ 0.00244
+11.21%
$ -- $ 6
Mar 17, 2023 $ 0.00246
+9.42%
$ -- $ 5
Mar 16, 2023 $ 0.002
-8.88%
$ -- $ 4