Dequant Historical Data

DEQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0022
-1.31%
$ -- $ 5
Mar 14, 2023 $ 0.00198
+2.69%
$ -- $ 4
Mar 13, 2023 $ 0.00218
+9.91%
$ -- $ 5
Mar 12, 2023 $ 0.00198
+20.42%
$ -- $ 4
Mar 11, 2023 $ 0.00165
-9.45%
$ -- $ 3
Mar 10, 2023 $ 0.00181
+11.26%
$ -- $ 4
Mar 9, 2023 $ 0.00163
-6.59%
$ -- $ 4
Mar 8, 2023 $ 0.00174
-12.67%
$ -- $ 4
Mar 7, 2023 $ 0.00177
-12.20%
$ -- $ 4
Mar 6, 2023 $ 0.00202
+0.09%
$ -- $ 4
Mar 5, 2023 $ 0.0018
-10.89%
$ -- $ 4
Mar 4, 2023 $ 0.00202
+0.17%
$ -- $ 4
Mar 3, 2023 $ 0.00201
+7.11%
$ -- $ 4
Mar 2, 2023 $ 0.00188
-0.54%
$ -- $ 4
Mar 1, 2023 $ 0.00189
+1.81%
$ -- $ 4
Feb 28, 2023 $ 0.00209
-1.27%
$ -- $ 5
Feb 27, 2023 $ 0.00188
-11.12%
$ -- $ 4
Feb 26, 2023 $ 0.00212
+14.57%
$ -- $ 5
Feb 25, 2023 $ 0.00185
-0.21%
$ -- $ 4
Feb 24, 2023 $ 0.00186
-13.84%
$ -- $ 4
Feb 23, 2023 $ 0.00215
-0.94%
$ -- $ 38
Feb 22, 2023 $ 0.00217
+10.96%
$ -- $ 5
Feb 21, 2023 $ 0.00196
-1.43%
$ -- $ 4
Feb 20, 2023 $ 0.00223
+14.34%
$ -- $ 5
Feb 19, 2023 $ 0.0022
+10.99%
$ -- $ 5
Feb 18, 2023 $ 0.00223
+12.87%
$ -- $ 4
Feb 17, 2023 $ 0.00221
+16.53%
$ -- $ 5
Feb 16, 2023 $ 0.0019
-12.77%
$ -- $ 4
Feb 15, 2023 $ 0.00218
+9.36%
$ -- $ 4
Feb 14, 2023 $ 0.00178
+63.47%
$ -- $ 22
Feb 13, 2023 $ 0.00109
-0.38%
$ -- $ 3
Feb 12, 2023 $ 0.00109
+25.04%
$ -- $ 2
Feb 11, 2023 $ 0.000874
-19.22%
$ -- $ 2
Feb 10, 2023 $ 0.00108
+23.68%
$ -- $ 2
Feb 9, 2023 $ 0.00109
-4.90%
$ -- $ 2
Feb 8, 2023 $ 0.00115
-1.24%
$ -- $ 3
Feb 7, 2023 $ 0.00116
+1.40%
$ -- $ 3
Feb 6, 2023 $ 0.00114
-0.99%
$ -- $ 3
Feb 5, 2023 $ 0.00115
-1.92%
$ -- $ 3
Feb 4, 2023 $ 0.00117
-0.10%
$ -- $ 2
Feb 3, 2023 $ 0.00117
-0.52%
$ -- $ 3
Feb 2, 2023 $ 0.00118
-0.61%
$ -- $ 2
Feb 1, 2023 $ 0.00118
+2.55%
$ -- $ 3
Jan 31, 2023 $ 0.00116
+26.79%
$ -- $ 3
Jan 30, 2023 $ 0.000912
-23.14%
$ -- $ 2
Jan 29, 2023 $ 0.00119
+3.19%
$ -- $ 3
Jan 28, 2023 $ 0.00115
-0.34%
$ -- $ 3
Jan 27, 2023 $ 0.00115
+0.30%
$ -- $ 2
Jan 26, 2023 $ 0.00115
-0.49%
$ -- $ 3
Jan 25, 2023 $ 0.000927
+2.35%
$ -- $ 2