Dequant Historical Data

DEQ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0022
-0.94%
$ -- $ 5
Aug 26, 2022 $ 0.00223
-6.13%
$ -- $ 5
Aug 25, 2022 $ 0.00259
+10.24%
$ -- $ 5
Aug 24, 2022 $ 0.00235
-0.61%
$ -- $ 5
Aug 23, 2022 $ 0.00237
+0.80%
$ -- $ 5
Aug 22, 2022 $ 0.00235
-9.06%
$ -- $ 5
Aug 21, 2022 $ 0.00258
+11.07%
$ -- $ 6
Aug 20, 2022 $ 0.00233
+1.32%
$ -- $ 5
Aug 19, 2022 $ 0.0025
-1.86%
$ -- $ 5
Aug 18, 2022 $ 0.00279
+8.63%
$ -- $ 6
Aug 17, 2022 $ 0.00257
-10.39%
$ -- $ 5
Aug 16, 2022 $ 0.00287
-0.93%
$ -- $ 6
Aug 15, 2022 $ 0.00289
-0.87%
$ -- $ 6
Aug 14, 2022 $ 0.00268
-8.71%
$ -- $ 5
Aug 13, 2022 $ 0.00269
-8.16%
$ -- $ 5
Aug 12, 2022 $ 0.00268
+1.84%
$ -- $ 5
Aug 11, 2022 $ 0.00263
-8.41%
$ -- $ 6
Aug 10, 2022 $ 0.00287
+12.91%
$ -- $ 6
Aug 9, 2022 $ 0.00255
-2.71%
$ -- $ 5
Aug 8, 2022 $ 0.00262
+2.74%
$ -- $ 5
Aug 7, 2022 $ 0.00278
+21.17%
$ -- $ 232
Aug 6, 2022 $ 0.00207
-11.33%
$ -- $ 5
Aug 5, 2022 $ 0.0021
+3.05%
$ -- $ 5
Aug 4, 2022 $ 0.00226
+10.17%
$ -- $ 5
Aug 3, 2022 $ 0.00206
-0.69%
$ -- $ 5
Aug 2, 2022 $ 0.00207
-1.21%
$ -- $ 5
Aug 1, 2022 $ 0.00233
+11.18%
$ -- $ 6
Jul 31, 2022 $ 0.0021
-11.13%
$ -- $ 5
Jul 30, 2022 $ 0.00213
-10.56%
$ -- $ 5
Jul 29, 2022 $ 0.00238
+10.84%
$ -- $ 5
Jul 28, 2022 $ 0.00238
+3.82%
$ -- $ 5
Jul 27, 2022 $ 0.00229
+19.99%
$ -- $ 5
Jul 26, 2022 $ 0.00212
-9.31%
$ -- $ 6
Jul 25, 2022 $ 0.00235
-5.46%
$ -- $ 5
Jul 24, 2022 $ 0.00248
+0.36%
$ -- $ 5
Jul 23, 2022 $ 0.00225
-1.08%
$ -- $ 5
Jul 22, 2022 $ 0.0025
-1.91%
$ -- $ 5
Jul 21, 2022 $ 0.00232
-9.42%
$ -- $ 5
Jul 20, 2022 $ 0.00255
-0.69%
$ -- $ 5
Jul 19, 2022 $ 0.00234
-4.86%
$ -- $ 5
Jul 18, 2022 $ 0.00225
+8.30%
$ -- $ 5
Jul 17, 2022 $ 0.00228
-2.02%
$ -- $ 4
Jul 16, 2022 $ 0.00233
+1.71%
$ -- $ 5
Jul 15, 2022 $ 0.00229
+1.23%
$ -- $ 5
Jul 14, 2022 $ 0.00226
+11.81%
$ -- $ 5
Jul 13, 2022 $ 0.00202
-4.77%
$ -- $ 5
Jul 12, 2022 $ 0.00212
-3.27%
$ -- $ 5
Jul 11, 2022 $ 0.0022
-4.04%
$ -- $ 5
Jul 10, 2022 $ 0.0023
-3.32%
$ -- $ 5
Jul 9, 2022 $ 0.00216
-9.27%
$ -- $ 5