Dequant Historical Data

DEQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00239
+10.48%
$ -- $ 5
Jul 7, 2022 $ 0.00238
+15.64%
$ -- $ 5
Jul 6, 2022 $ 0.00206
-7.40%
$ -- $ 4
Jul 5, 2022 $ 0.00202
-0.10%
$ -- $ 4
Jul 4, 2022 $ 0.00202
-4.81%
$ -- $ 5
Jul 3, 2022 $ 0.00193
-8.71%
$ -- $ 4
Jul 2, 2022 $ 0.00212
-0.18%
$ -- $ 5
Jul 1, 2022 $ 0.00212
+7.26%
$ -- $ 5
Jun 30, 2022 $ 0.00218
-1.68%
$ -- $ 5
Jun 29, 2022 $ 0.00221
-0.91%
$ -- $ 5
Jun 28, 2022 $ 0.00223
-2.22%
$ -- $ 5
Jun 27, 2022 $ 0.00207
-10.44%
$ -- $ 5
Jun 26, 2022 $ 0.00232
-2.14%
$ -- $ 5
Jun 25, 2022 $ 0.00237
+1.32%
$ -- $ 5
Jun 24, 2022 $ 0.00234
+0.67%
$ -- $ 5
Jun 23, 2022 $ 0.00232
+5.72%
$ -- $ 5
Jun 22, 2022 $ 0.0022
-3.48%
$ -- $ 5
Jun 21, 2022 $ 0.00228
+0.68%
$ -- $ 5
Jun 20, 2022 $ 0.00227
+0.30%
$ -- $ 5
Jun 19, 2022 $ 0.00226
+8.37%
$ -- $ 5
Jun 18, 2022 $ 0.00209
+2.18%
$ -- $ 5
Jun 17, 2022 $ 0.00205
-8.72%
$ -- $ 4
Jun 16, 2022 $ 0.00225
-9.89%
$ -- $ 5
Jun 15, 2022 $ 0.00248
+1.59%
$ -- $ 5
Jun 14, 2022 $ 0.00244
-1.08%
$ -- $ 5
Jun 13, 2022 $ 0.00225
-23.46%
$ -- $ 5
Jun 12, 2022 $ 0.00295
-5.70%
$ -- $ 6
Jun 11, 2022 $ 0.00312
-2.49%
$ -- $ 7
Jun 10, 2022 $ 0.00291
-3.39%
$ -- $ 6
Jun 9, 2022 $ 0.00301
-9.42%
$ -- $ 7
Jun 8, 2022 $ 0.00333
-2.96%
$ -- $ 7
Jun 7, 2022 $ 0.00343
-0.62%
$ -- $ 7
Jun 6, 2022 $ 0.00345
+4.79%
$ -- $ 8
Jun 5, 2022 $ 0.00329
+0.26%
$ -- $ 8
Jun 4, 2022 $ 0.00298
-8.70%
$ -- $ 6
Jun 3, 2022 $ 0.00327
-2.44%
$ -- $ 7
Jun 2, 2022 $ 0.00335
+2.24%
$ -- $ 8
Jun 1, 2022 $ 0.00298
-14.85%
$ -- $ 7
May 31, 2022 $ 0.0035
+0.32%
$ -- $ 7
May 30, 2022 $ 0.00349
+7.74%
$ -- $ 8
May 29, 2022 $ 0.00324
+1.49%
$ -- $ 7
May 28, 2022 $ 0.0032
+1.42%
$ -- $ 7
May 27, 2022 $ 0.00315
-2.22%
$ -- $ 7
May 26, 2022 $ 0.00323
-0.81%
$ -- $ 8
May 25, 2022 $ 0.00325
-0.29%
$ -- $ 7
May 24, 2022 $ 0.00326
+1.79%
$ -- $ 7
May 23, 2022 $ 0.00321
+5.87%
$ -- $ 8
May 22, 2022 $ 0.00304
-6.30%
$ -- $ 7
May 21, 2022 $ 0.00324
+0.88%
$ -- $ 8
May 20, 2022 $ 0.00322
-3.55%
$ -- $ 6