Dequant Historical Data

DEQ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00574
+0.55%
$ -- $ 63
Feb 7, 2022 $ 0.00614
+3.43%
$ -- $ 14
Feb 6, 2022 $ 0.00551
+2.29%
$ -- $ 11
Feb 5, 2022 $ 0.0058
+7.51%
$ -- $ 12
Feb 4, 2022 $ 0.0054
+3.55%
$ -- $ 11
Feb 3, 2022 $ 0.00482
+0.32%
$ -- $ 10
Feb 2, 2022 $ 0.0048
-4.72%
$ -- $ 11
Feb 1, 2022 $ 0.00543
+0.24%
$ -- $ 12
Jan 31, 2022 $ 0.00542
+104.11%
$ -- $ 28
Jan 30, 2022 $ 0.00228
-25.45%
$ -- $ 5
Jan 29, 2022 $ 0.00343
+51.60%
$ -- $ 213
Jan 28, 2022 $ 0.00265
+18.78%
$ -- $ 6
Jan 27, 2022 $ 0.00223
-13.46%
$ -- $ 5
Jan 26, 2022 $ 0.00258
+16.34%
$ -- $ 6
Jan 25, 2022 $ 0.00222
+0.87%
$ -- $ 5
Jan 24, 2022 $ 0.0022
+1.30%
$ -- $ 5
Jan 23, 2022 $ 0.00217
-11.75%
$ -- $ 5
Jan 22, 2022 $ 0.00211
-3.85%
$ -- $ 5
Jan 21, 2022 $ 0.00219
-23.62%
$ -- $ 5
Jan 20, 2022 $ 0.00286
+13.91%
$ -- $ 6
Jan 19, 2022 $ 0.00251
-15.64%
$ -- $ 6
Jan 18, 2022 $ 0.00298
+0.28%
$ -- $ 6
Jan 17, 2022 $ 0.00297
+14.17%
$ -- $ 6
Jan 16, 2022 $ 0.00304
+16.81%
$ -- $ 6
Jan 15, 2022 $ 0.0026
-14.11%
$ -- $ 5
Jan 14, 2022 $ 0.00303
+1.38%
$ -- $ 7
Jan 13, 2022 $ 0.00298
-3.18%
$ -- $ 6
Jan 12, 2022 $ 0.00308
+19.70%
$ -- $ 7
Jan 11, 2022 $ 0.00257
-12.40%
$ -- $ 6
Jan 10, 2022 $ 0.00294
-0.33%
$ -- $ 7
Jan 9, 2022 $ 0.00295
+0.58%
$ -- $ 6
Jan 8, 2022 $ 0.00251
+0.51%
$ -- $ 5
Jan 7, 2022 $ 0.00249
-17.61%
$ -- $ 1
Jan 6, 2022 $ 0.00303
-0.68%
$ -- $ 0
Jan 5, 2022 $ 0.00306
-5.04%
$ -- $ 0
Jan 4, 2022 $ 0.00322
-1.19%
$ -- $ 3
Jan 3, 2022 $ 0.00326
+14.61%
$ -- $ 7
Jan 2, 2022 $ 0.00332
-0.74%
$ -- $ 7
Jan 1, 2022 $ 0.00286
+2.94%
$ -- $ 6
Dec 31, 2021 $ 0.00325
-1.85%
$ -- $ 8
Dec 30, 2021 $ 0.00331
+41.89%
$ -- $ 193
Dec 29, 2021 $ 0.00279
-2.40%
$ -- $ 463
Dec 28, 2021 $ 0.00239
-21.66%
$ -- $ 6
Dec 27, 2021 $ 0.00254
-0.14%
$ -- $ 19
Dec 26, 2021 $ 0.00254
+0.63%
$ -- $ 17
Dec 25, 2021 $ 0.00304
+19.60%
$ -- $ 7
Dec 24, 2021 $ 0.00254
-0.01%
$ -- $ 6
Dec 23, 2021 $ 0.00254
-13.04%
$ -- $ 5
Dec 22, 2021 $ 0.00292
-0.59%
$ -- $ 6
Dec 21, 2021 $ 0.00343
+4.36%
$ -- $ 7