Dequant Historical Data

DEQ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.00376
+704.31%
$ -- $ 259
Dec 19, 2021 $ 0.000468
-85.75%
$ -- $ 1
Dec 18, 2021 $ 0.00329
+1.60%
$ -- $ 7
Dec 17, 2021 $ 0.00371
-13.68%
$ -- $ 8
Dec 16, 2021 $ 0.0043
-2.44%
$ -- $ 9
Dec 15, 2021 $ 0.0044
+13.87%
$ -- $ 9
Dec 14, 2021 $ 0.00436
-15.20%
$ -- $ 9
Dec 13, 2021 $ 0.00468
+833.69%
$ -- $ 7
Dec 12, 2021 $ 0.000501
-89.85%
$ -- $ 8
Dec 11, 2021 $ 0.00542
+14.67%
$ -- $ 12
Dec 10, 2021 $ 0.00475
-0.40%
$ -- $ 10
Dec 9, 2021 $ 0.00527
-5.18%
$ -- $ 11
Dec 8, 2021 $ 0.00505
-9.29%
$ -- $ 11
Dec 7, 2021 $ 0.00506
+0.07%
$ -- $ 11
Dec 6, 2021 $ 0.00556
+12.50%
$ -- $ 12
Dec 5, 2021 $ 0.00543
+10.15%
$ -- $ 12
Dec 4, 2021 $ 0.0054
-8.42%
$ -- $ 13
Dec 3, 2021 $ 0.00537
-4.94%
$ -- $ 12
Dec 2, 2021 $ 0.00621
+8.68%
$ -- $ 13
Dec 1, 2021 $ 0.00571
+0.50%
$ -- $ 12
Nov 30, 2021 $ 0.0057
-10.18%
$ -- $ 13
Nov 29, 2021 $ 0.00577
+1.11%
$ -- $ 13
Nov 28, 2021 $ 0.00627
+4.47%
$ -- $ 15
Nov 27, 2021 $ 0.006
+1.48%
$ -- $ 12
Nov 26, 2021 $ 0.0059
-8.97%
$ -- $ 14
Nov 25, 2021 $ 0.00589
-6.65%
$ -- $ 14
Nov 24, 2021 $ 0.0063
+9.18%
$ -- $ 13
Nov 23, 2021 $ 0.00577
+2.39%
$ -- $ 12
Nov 22, 2021 $ 0.00564
-3.89%
$ -- $ 12
Nov 21, 2021 $ 0.00587
-1.69%
$ -- $ 14
Nov 20, 2021 $ 0.00598
-6.58%
$ -- $ 13
Nov 19, 2021 $ 0.00639
+2.06%
$ -- $ 59
Nov 18, 2021 $ 0.00625
-25.96%
$ -- $ 76
Nov 17, 2021 $ 0.00784
-37.91%
$ -- $ 16
Nov 16, 2021 $ 0.0127
+53.42%
$ -- $ 39
Nov 15, 2021 $ 0.00829
-15.73%
$ -- $ 26
Nov 14, 2021 $ 0.00979
-23.99%
$ -- $ 20
Nov 13, 2021 $ 0.0135
+0.33%
$ -- $ 29
Nov 12, 2021 $ 0.0135
+4.03%
$ -- $ 30
Nov 11, 2021 $ 0.0136
-0.07%
$ -- $ 31
Nov 10, 2021 $ 0.013
-7.70%
$ -- $ 29
Nov 9, 2021 $ 0.0134
-5.75%
$ -- $ 30
Nov 8, 2021 $ 0.0142
+12.07%
$ -- $ 30
Nov 7, 2021 $ 0.0133
+7.92%
$ -- $ 29
Nov 6, 2021 $ 0.0129
+5.63%
$ -- $ 29
Nov 5, 2021 $ 0.0128
-0.62%
$ -- $ 29
Nov 4, 2021 $ 0.0123
-6.98%
$ -- $ 28
Nov 3, 2021 $ 0.0132
-0.40%
$ -- $ 28
Nov 2, 2021 $ 0.0133
+3.61%
$ -- $ 29
Nov 1, 2021 $ 0.0128
-0.51%
$ -- $ 25