Dequant Historical Data

DEQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0304
-1.72%
$ -- $ 70
May 30, 2021 $ 0.0346
+2.08%
$ -- $ 74
May 29, 2021 $ 0.0339
+10.38%
$ -- $ 143
May 28, 2021 $ 0.0307
-17.75%
$ -- $ 69
May 27, 2021 $ 0.0373
-2.92%
$ -- $ 81
May 26, 2021 $ 0.0385
+3.72%
$ -- $ 80
May 25, 2021 $ 0.0371
-1.05%
$ -- $ 89
May 24, 2021 $ 0.0375
+10.85%
$ -- $ 84
May 23, 2021 $ 0.0338
-7.23%
$ -- $ 78
May 22, 2021 $ 0.0364
-0.10%
$ -- $ 75
May 21, 2021 $ 0.0364
-9.45%
$ -- $ 85
May 20, 2021 $ 0.0402
-16.52%
$ -- $ 91
May 19, 2021 $ 0.0482
-53.05%
$ -- $ 67
May 18, 2021 $ 0.103
-5.57%
$ -- $ 206
May 17, 2021 $ 0.109
-5.97%
$ -- $ 245
May 16, 2021 $ 0.116
-1.11%
$ -- $ 234
May 15, 2021 $ 0.117
-5.58%
$ -- $ 243
May 14, 2021 $ 0.124
-0.06%
$ -- $ 258
May 13, 2021 $ 0.124
-1.90%
$ -- $ 274
May 12, 2021 $ 0.127
-11.39%
$ -- $ 293
May 11, 2021 $ 0.143
+1.78%
$ -- $ 306
May 10, 2021 $ 0.14
-4.66%
$ -- $ 298
May 9, 2021 $ 0.147
-17.40%
$ -- $ 325
May 8, 2021 $ 0.178
-7.74%
$ -- $ 361
May 7, 2021 $ 0.193
+1.76%
$ -- $ 401
May 6, 2021 $ 0.19
+9.44%
$ -- $ 438
May 5, 2021 $ 0.173
-5.90%
$ -- $ 420
May 4, 2021 $ 0.184
-6.90%
$ -- $ 413
May 3, 2021 $ 0.198
+1.32%
$ -- $ 425
May 2, 2021 $ 0.195
-2.20%
$ -- $ 435
May 1, 2021 $ 0.2
-1.05%
$ -- $ 451
Apr 30, 2021 $ 0.202
+7.78%
$ -- $ 425
Apr 29, 2021 $ 0.187
-2.28%
$ -- $ 416
Apr 28, 2021 $ 0.192
-12.36%
$ -- $ 417
Apr 27, 2021 $ 0.219
+1.42%
$ -- $ 457
Apr 26, 2021 $ 0.216
+9.91%
$ -- $ 432
Apr 25, 2021 $ 0.196
-1.65%
$ -- $ 450
Apr 24, 2021 $ 0.199
-2.11%
$ -- $ 442
Apr 23, 2021 $ 0.204
-2.27%
$ -- $ 423
Apr 22, 2021 $ 0.209
-4.00%
$ -- $ 459
Apr 21, 2021 $ 0.217
-4.05%
$ -- $ 472
Apr 20, 2021 $ 0.226
+1.39%
$ -- $ 487
Apr 19, 2021 $ 0.223
-1.70%
$ -- $ 509
Apr 18, 2021 $ 0.227
+33.47%
$ -- $ 556
Apr 17, 2021 $ 0.17
-1.45%
$ -- $ 350
Apr 16, 2021 $ 0.173
-2.37%
$ -- $ 379
Apr 15, 2021 $ 0.177
-0.03%
$ -- $ 381
Apr 14, 2021 $ 0.177
-0.92%
$ -- $ 380
Apr 13, 2021 $ 0.179
+6.06%
$ -- $ 371
Apr 12, 2021 $ 0.168
-0.26%
$ -- $ 367