Dequant Historical Data

DEQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.169
+0.71%
$ -- $ 407
Apr 10, 2021 $ 0.168
+2.26%
$ -- $ 382
Apr 9, 2021 $ 0.164
+0.34%
$ -- $ 328
Apr 8, 2021 $ 0.163
+3.25%
$ -- $ 353
Apr 7, 2021 $ 0.158
-3.12%
$ -- $ 350
Apr 6, 2021 $ 0.163
-1.28%
$ -- $ 355
Apr 5, 2021 $ 0.165
+1.21%
$ -- $ 369
Apr 4, 2021 $ 0.164
+2.21%
$ -- $ 342
Apr 3, 2021 $ 0.16
-3.37%
$ -- $ 379
Apr 2, 2021 $ 0.166
+1.03%
$ -- $ 391
Apr 1, 2021 $ 0.164
-0.18%
$ -- $ 368
Mar 30, 2021 $ 0.164
-5.02%
$ -- $ 371
Mar 29, 2021 $ 0.173
+56.29%
$ -- $ 390
Mar 28, 2021 $ 0.111
+99.62%
$ -- $ 252
Mar 27, 2021 $ 0.0554
-77.11%
$ -- $ 127
Mar 26, 2021 $ 0.242
+6.20%
$ -- $ 553
Mar 25, 2021 $ 0.228
-1.92%
$ -- $ 461
Mar 24, 2021 $ 0.232
+42.37%
$ -- $ 967
Mar 23, 2021 $ 0.163
+0.86%
$ -- $ 350
Mar 22, 2021 $ 0.162
-3.82%
$ -- $ 445
Mar 21, 2021 $ 0.168
-2.85%
$ -- $ 410
Mar 20, 2021 $ 0.174
+0.26%
$ -- $ 401
Mar 19, 2021 $ 0.174
-13.57%
$ -- $ 355
Mar 18, 2021 $ 0.201
-23.55%
$ -- $ 458
Mar 17, 2021 $ 0.263
+2.35%
$ -- $ 592
Mar 16, 2021 $ 0.257
-3.59%
$ -- $ 551
Mar 15, 2021 $ 0.267
-6.28%
$ -- $ 597
Mar 14, 2021 $ 0.285
-3.15%
$ -- $ 574
Mar 13, 2021 $ 0.294
+5.85%
$ -- $ 703
Mar 12, 2021 $ 0.278
+21.62%
$ -- $ 820
Mar 11, 2021 $ 0.229
+2.71%
$ -- $ 513
Mar 10, 2021 $ 0.223
+2.02%
$ -- $ 509
Mar 9, 2021 $ 0.218
+4.69%
$ -- $ 474
Mar 8, 2021 $ 0.208
+1.96%
$ -- $ 451
Mar 7, 2021 $ 0.204
+5.24%
$ -- $ 625
Mar 6, 2021 $ 0.194
-0.24%
$ -- $ 401
Mar 5, 2021 $ 0.195
+0.40%
$ -- $ 429
Mar 4, 2021 $ 0.194
-4.08%
$ -- $ 431
Mar 3, 2021 $ 0.202
+4.86%
$ -- $ 461
Mar 2, 2021 $ 0.193
-2.57%
$ -- $ 390
Mar 1, 2021 $ 0.198
+10.23%
$ -- $ 420
Feb 28, 2021 $ 0.18
-2.85%
$ -- $ 350
Feb 27, 2021 $ 0.185
-0.01%
$ -- $ 352
Feb 26, 2021 $ 0.185
-19.64%
$ -- $ 443
Feb 25, 2021 $ 0.231
-4.66%
$ -- $ 511
Feb 24, 2021 $ 0.242
+1.96%
$ -- $ 580
Feb 23, 2021 $ 0.237
-10.74%
$ -- $ 496
Feb 22, 2021 $ 0.265
+5.13%
$ -- $ 620
Feb 21, 2021 $ 0.252
+2.78%
$ -- $ 595
Feb 20, 2021 $ 0.245
+5.62%
$ -- $ 517