Dequant Historical Data

DEQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.232
+2.80%
$ -- $ 521
Feb 18, 2021 $ 0.226
-1.32%
$ -- $ 507
Feb 17, 2021 $ 0.229
+6.15%
$ -- $ 440
Feb 16, 2021 $ 0.216
+7.39%
$ -- $ 419
Feb 15, 2021 $ 0.201
-5.74%
$ -- $ 406
Feb 14, 2021 $ 0.213
+3.56%
$ -- $ 439
Feb 13, 2021 $ 0.206
-0.79%
$ -- $ 461
Feb 12, 2021 $ 0.207
-0.93%
$ -- $ 462
Feb 11, 2021 $ 0.209
+6.69%
$ -- $ 405
Feb 10, 2021 $ 0.196
-3.24%
$ -- $ 436
Feb 9, 2021 $ 0.203
+0.74%
$ -- $ 409
Feb 8, 2021 $ 0.201
+17.63%
$ -- $ 465
Feb 7, 2021 $ 0.171
-0.44%
$ -- $ 383
Feb 6, 2021 $ 0.172
+3.09%
$ -- $ 336
Feb 5, 2021 $ 0.166
+3.09%
$ -- $ 331
Feb 4, 2021 $ 0.162
-3.60%
$ -- $ 345
Feb 3, 2021 $ 0.168
-2.74%
$ -- $ 535
Feb 2, 2021 $ 0.172
+4.47%
$ -- $ 353
Feb 1, 2021 $ 0.165
+0.69%
$ -- $ 374
Jan 30, 2021 $ 0.17
-0.05%
$ -- $ 367
Jan 29, 2021 $ 0.17
+3.84%
$ -- $ 349
Jan 28, 2021 $ 0.163
+10.02%
$ -- $ 508
Jan 27, 2021 $ 0.148
-8.54%
$ -- $ 337
Jan 26, 2021 $ 0.162
+1.77%
$ -- $ 369
Jan 24, 2021 $ 0.16
+0.75%
$ -- $ 328
Jan 23, 2021 $ 0.158
-2.63%
$ -- $ 300
Jan 22, 2021 $ 0.163
+9.77%
$ -- $ 1,050
Jan 21, 2021 $ 0.148
-12.98%
$ -- $ 619
Jan 20, 2021 $ 0.17
-1.75%
$ -- $ 507
Jan 19, 2021 $ 0.174
-1.25%
$ -- $ 545
Jan 18, 2021 $ 0.176
+2.98%
$ -- $ 1,051
Jan 17, 2021 $ 0.171
-1.21%
$ -- $ 399
Jan 16, 2021 $ 0.173
+18.20%
$ -- $ 376
Jan 15, 2021 $ 0.146
-23.29%
$ -- $ 432
Jan 14, 2021 $ 0.191
+4.77%
$ -- $ 791
Jan 13, 2021 $ 0.182
+8.67%
$ -- $ 803
Jan 12, 2021 $ 0.167
-5.60%
$ -- $ 651
Jan 11, 2021 $ 0.178
+16.58%
$ -- $ 1,529
Jan 10, 2021 $ 0.152
+27.23%
$ -- $ 614
Jan 9, 2021 $ 0.12
-25.99%
$ -- $ 513
Jan 8, 2021 $ 0.162
-17.24%
$ -- $ 1,147
Jan 7, 2021 $ 0.196
+6.57%
$ -- $ 765
Jan 6, 2021 $ 0.184
+8.57%
$ -- $ 713
Jan 5, 2021 $ 0.169
+508.99%
$ -- $ 776
Jan 4, 2021 $ 0.0287
+0.38%
$ -- $ 273
Jan 3, 2021 $ 0.0286
-1.12%
$ -- $ 266
Jan 2, 2021 $ 0.0289
+4.78%
$ -- $ 5
Jan 1, 2021 $ 0.0276
-2.87%
$ -- $ 7
Dec 31, 2020 $ 0.0284
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.0282
+572.09%
$ -- $ 6