Dequant Historical Data

DEQ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000228
+0.40%
$ -- $ 1
Dec 17, 2020 $ 0.000229
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 11
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.000177
-65.52%
$ -- $ 0
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.000514
-8.65%
$ -- $ 1
Nov 25, 2020 $ 0.000563
+194.16%
$ -- $ 1
Nov 24, 2020 $ 0.000191
-47.98%
$ -- $ 0
Nov 23, 2020 $ 0.000368
-33.37%
$ -- $ 1
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 1
Nov 21, 2020 $ 0.00056
+200.79%
$ -- $ 1
Nov 20, 2020 $ 0.000186
-65.17%
$ -- $ 0
Nov 19, 2020 $ 0.000534
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.000534
+0.96%
$ -- $ 1
Nov 17, 2020 $ 0.000529
+216.84%
$ -- $ 1
Nov 16, 2020 $ 0.000167
-47.68%
$ -- $ 23
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 1
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 1
Nov 12, 2020 $ 0.000325
+3.74%
$ -- $ 1
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 1
Nov 10, 2020 $ 0.000306
+99.59%
$ -- $ 7
Nov 9, 2020 $ 0.000153
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 0