Dequant Historical Data

DEQ Page 33
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000219
+1.61%
$ -- $ 1
Sep 15, 2020 $ 0.000216
+1.05%
$ -- $ 1
Sep 14, 2020 $ 0.000214
+3.40%
$ -- $ 1
Sep 13, 2020 $ 0.000207
-1.20%
$ -- $ 1
Sep 12, 2020 $ 0.000209
+101.13%
$ -- $ 0
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.000104
-49.65%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+0.94%
$ -- $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.000104
-49.50%
$ -- $ 0
Sep 6, 2020 $ 0.000205
+101.81%
$ -- $ 1
Sep 5, 2020 $ 0.000102
-51.51%
$ -- $ 0
Sep 4, 2020 $ 0.00021
+2.75%
$ -- $ 1
Sep 3, 2020 $ 0.000204
-10.41%
$ -- $ 17
Sep 2, 2020 $ 0.000228
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.000238
+2.20%
$ -- $ 6
Aug 31, 2020 $ 0.000233
-0.26%
$ -- $ 64
Aug 30, 2020 $ 0.000234
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.00023
+1.82%
$ -- $ 1
Aug 27, 2020 $ 0.000226
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.000229
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.000227
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.000235
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.000233
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.000234
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.000231
-2.83%
$ -- $ 1
Aug 20, 2020 $ 0.000237
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.000235
-1.91%
$ -- $ 47
Aug 18, 2020 $ 0.000239
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.000246
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.000238
+100.41%
$ -- $ 1
Aug 15, 2020 $ 0.000119
-49.48%
$ -- $ 1
Aug 14, 2020 $ 0.000235
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.000235
+103.43%
$ -- $ 1
Aug 12, 2020 $ 0.000116
-49.22%
$ -- $ 0
Aug 11, 2020 $ 0.000228
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.000238
+1.61%
$ -- $ 1
Aug 9, 2020 $ 0.000234
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.000235
+1.20%
$ -- $ 203
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 3
Aug 5, 2020 $ 0.000235
+109.56%
$ -- $ 1
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000112
-49.28%
$ -- $ 0
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.000236
+4.02%
$ -- $ 6
Jul 31, 2020 $ 0.000227
+2.07%
$ -- $ 1
Jul 30, 2020 $ 0.000222
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 4