Dequant Historical Data

DEQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000257
-1.34%
$ -- $ 11
Feb 28, 2020 $ 0.000261
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.000264
-0.23%
$ -- $ 2
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.00028
+44.77%
$ -- $ 42
Feb 24, 2020 $ 0.000194
-35.18%
$ -- $ 0
Feb 23, 2020 $ 0.000299
+54.14%
$ -- $ 1
Feb 22, 2020 $ 0.000194
-33.35%
$ -- $ 1
Feb 21, 2020 $ 0.000291
+0.78%
$ -- $ 1
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.000289
-5.27%
$ -- $ 2
Feb 18, 2020 $ 0.000305
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.000291
-26.78%
$ -- $ 1
Feb 16, 2020 $ 0.000398
+34.07%
$ -- $ 80
Feb 15, 2020 $ 0.000297
-28.19%
$ -- $ 1
Feb 14, 2020 $ 0.000414
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.00041
+97.68%
$ -- $ 8
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.000205
+107.72%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-67.38%
$ -- $ 3
Feb 9, 2020 $ 0.000303
+1.88%
$ -- $ 1
Feb 8, 2020 $ 0.000297
+51.38%
$ -- $ 4
Feb 7, 2020 $ 0.000196
-33.19%
$ -- $ 0
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 16
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.000276
-1.09%
$ -- $ 134
Feb 3, 2020 $ 0.000279
+50.39%
$ -- $ 2
Feb 2, 2020 $ 0.000186
-33.31%
$ -- $ 0
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 1
Jan 31, 2020 $ 0.000278
-41.16%
$ -- $ 1
Jan 30, 2020 $ 0.000472
+70.05%
$ -- $ 2
Jan 29, 2020 $ 0.000278
-40.53%
$ -- $ 1
Jan 28, 2020 $ 0.000467
+5.16%
$ -- $ 4
Jan 27, 2020 $ 0.000444
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.000428
-14.50%
$ -- $ 1
Jan 25, 2020 $ 0.000501
+48.95%
$ -- $ 2
Jan 24, 2020 $ 0.000336
-19.86%
$ -- $ 1
Jan 23, 2020 $ 0.000419
+21.01%
$ -- $ 1
Jan 22, 2020 $ 0.000346
-20.54%
$ -- $ 16
Jan 21, 2020 $ 0.000436
-15.92%
$ -- $ 14
Jan 20, 2020 $ 0.000519
-14.87%
$ -- $ 1
Jan 19, 2020 $ 0.000609
+13.60%
$ -- $ 55
Jan 18, 2020 $ 0.000536
+20.27%
$ -- $ 7
Jan 17, 2020 $ 0.000446
+27.95%
$ -- $ 42
Jan 16, 2020 $ 0.000348
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.00035
+33.01%
$ -- $ 1
Jan 14, 2020 $ 0.000264
-45.97%
$ -- $ 4
Jan 13, 2020 $ 0.000488
+99.21%
$ -- $ 2
Jan 12, 2020 $ 0.000245
-49.16%
$ -- $ 2
Jan 11, 2020 $ 0.000482
-1.21%
$ -- $ 2