Dequant Historical Data

DEQ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.000488
+3.22%
$ -- $ 21
Jan 9, 2020 $ 0.000472
+16.90%
$ -- $ 4
Jan 8, 2020 $ 0.000404
-17.88%
$ -- $ 66
Jan 7, 2020 $ 0.000492
+58.34%
$ -- $ 12
Jan 6, 2020 $ 0.000311
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.000295
-33.27%
$ -- $ 21
Jan 4, 2020 $ 0.000443
-14.11%
$ -- $ 2
Jan 3, 2020 $ 0.000515
+47.21%
$ -- $ 4
Jan 2, 2020 $ 0.00035
-19.18%
$ -- $ 43
Jan 1, 2020 $ 0.000433
-13.90%
$ -- $ 1
Dec 31, 2019 $ 0.000503
+39.09%
$ -- $ 10
Dec 30, 2019 $ 0.000362
-45.78%
$ -- $ 5
Dec 29, 2019 $ 0.000667
+203.99%
$ -- $ 4
Dec 28, 2019 $ 0.000219
-62.31%
$ -- $ 1
Dec 27, 2019 $ 0.000582
+34.06%
$ -- $ 69
Dec 26, 2019 $ 0.000434
+0.00%
$ -- $ 2
Dec 25, 2019 $ 0.000434
-1.19%
$ -- $ 1
Dec 24, 2019 $ 0.000439
-45.91%
$ -- $ 30
Dec 23, 2019 $ 0.000812
+170.13%
$ -- $ 2
Dec 22, 2019 $ 0.000301
+3.88%
$ -- $ 52
Dec 21, 2019 $ 0.000289
+0.05%
$ -- $ 1
Dec 11, 2019 $ 0.00364
-0.23%
$ -- $ 9
Dec 10, 2019 $ 0.00364
-1.41%
$ -- $ 9
Dec 9, 2019 $ 0.0037
-2.44%
$ -- $ 9
Dec 8, 2019 $ 0.00379
+0.20%
$ -- $ 10
Dec 7, 2019 $ 0.00378
-0.41%
$ -- $ 10
Dec 6, 2019 $ 0.0038
+1.28%
$ -- $ 10
Dec 5, 2019 $ 0.00376
+2.65%
$ -- $ 10
Dec 4, 2019 $ 0.00369
-0.08%
$ -- $ 9
Dec 3, 2019 $ 0.00369
+0.22%
$ -- $ 9
Dec 2, 2019 $ 0.00369
-0.93%
$ -- $ 9
Dec 1, 2019 $ 0.00372
-1.95%
$ -- $ 9
Nov 30, 2019 $ 0.0038
-0.39%
$ -- $ 21
Nov 29, 2019 $ 0.00381
+1.87%
$ -- $ 10
Nov 28, 2019 $ 0.00374
-0.99%
$ -- $ 9
Nov 27, 2019 $ 0.00379
+5.24%
$ -- $ 9
Nov 26, 2019 $ 0.0036
-0.22%
$ -- $ 10
Nov 25, 2019 $ 0.0036
+2.99%
$ -- $ 45
Nov 24, 2019 $ 0.00349
-5.29%
$ -- $ 9
Nov 23, 2019 $ 0.00369
+1.57%
$ -- $ 209
Nov 22, 2019 $ 0.00362
-6.80%
$ -- $ 9
Nov 21, 2019 $ 0.00388
-4.54%
$ -- $ 10
Nov 20, 2019 $ 0.00407
-1.05%
$ -- $ 10
Nov 19, 2019 $ 0.00411
-0.92%
$ -- $ 7
Nov 18, 2019 $ 0.00415
-2.94%
$ -- $ 10
Nov 17, 2019 $ 0.00427
+0.53%
$ -- $ 11
Nov 16, 2019 $ 0.00426
+0.00%
$ -- $ 11
Nov 15, 2019 $ 0.00426
-2.07%
$ -- $ 12
Nov 14, 2019 $ 0.00435
-1.45%
$ -- $ 11
Nov 13, 2019 $ 0.00441
-0.63%
$ -- $ 10