Dequant Historical Data

DEQ Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00444
+1.33%
$ -- $ 11
Nov 11, 2019 $ 0.00438
-3.34%
$ -- $ 11
Nov 10, 2019 $ 0.00454
+2.38%
$ -- $ 11
Nov 9, 2019 $ 0.00443
+0.27%
$ -- $ 11
Nov 8, 2019 $ 0.00442
-4.50%
$ -- $ 13
Nov 7, 2019 $ 0.00463
+0.70%
$ -- $ 11
Nov 6, 2019 $ 0.0046
-1.89%
$ -- $ 11
Nov 5, 2019 $ 0.00468
-0.73%
$ -- $ 11
Nov 4, 2019 $ 0.00471
+4.37%
$ -- $ 12
Nov 3, 2019 $ 0.00451
-3.17%
$ -- $ 12
Nov 2, 2019 $ 0.00466
+3.09%
$ -- $ 11
Nov 1, 2019 $ 0.00452
-1.10%
$ -- $ 11
Oct 31, 2019 $ 0.00457
+1.92%
$ -- $ 11
Oct 30, 2019 $ 0.00449
-4.30%
$ -- $ 10
Oct 29, 2019 $ 0.00469
+3.80%
$ -- $ 12
Oct 28, 2019 $ 0.00452
-5.19%
$ -- $ 11
Oct 27, 2019 $ 0.00476
+3.27%
$ -- $ 13
Oct 26, 2019 $ 0.00459
+8.04%
$ -- $ 12
Oct 25, 2019 $ 0.00425
+12.87%
$ -- $ 11
Oct 24, 2019 $ 0.00376
-0.27%
$ -- $ 10
Oct 23, 2019 $ 0.00377
-7.57%
$ -- $ 9
Oct 22, 2019 $ 0.00408
-0.91%
$ -- $ 10
Oct 21, 2019 $ 0.00412
-0.10%
$ -- $ 10
Oct 20, 2019 $ 0.00412
+4.43%
$ -- $ 10
Oct 19, 2019 $ 0.00395
-2.09%
$ -- $ 30
Oct 18, 2019 $ 0.00403
-0.84%
$ -- $ 10
Oct 17, 2019 $ 0.00406
+0.07%
$ -- $ 70
Oct 16, 2019 $ 0.00406
+1.30%
$ -- $ 10
Oct 15, 2019 $ 0.00401
-3.06%
$ -- $ 82
Oct 14, 2019 $ 0.00414
-0.61%
$ -- $ 11
Oct 13, 2019 $ 0.00416
-0.15%
$ -- $ 22
Oct 12, 2019 $ 0.00417
-0.32%
$ -- $ 10
Oct 11, 2019 $ 0.00417
-2.11%
$ -- $ 27
Oct 10, 2019 $ 0.00428
-0.57%
$ -- $ 11
Oct 9, 2019 $ 0.0043
+4.57%
$ -- $ 11
Oct 8, 2019 $ 0.00409
-0.89%
$ -- $ 11
Oct 7, 2019 $ 0.00412
+4.21%
$ -- $ 10
Oct 6, 2019 $ 0.00396
-3.01%
$ -- $ 10
Oct 5, 2019 $ 0.00409
-0.43%
$ -- $ 31
Oct 4, 2019 $ 0.00445
+6.75%
$ -- $ 91
Oct 3, 2019 $ 0.00417
-8.86%
$ -- $ 69
Oct 2, 2019 $ 0.00457
+6.65%
$ -- $ 60
Oct 1, 2019 $ 0.00429
+1.35%
$ -- $ 45
Sep 30, 2019 $ 0.00423
+6.45%
$ -- $ 44
Sep 29, 2019 $ 0.00397
-3.92%
$ -- $ 25
Sep 28, 2019 $ 0.00413
+2.52%
$ -- $ 31
Sep 27, 2019 $ 0.00403
-0.97%
$ -- $ 25
Sep 26, 2019 $ 0.00407
-41.55%
$ -- $ 85
Sep 25, 2019 $ 0.00696
+3.20%
$ -- $ 237
Sep 24, 2019 $ 0.00668
+2.66%
$ -- $ 91