Dequant Historical Data

DEQ Page 40
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0065
-13.69%
$ -- $ 16
Sep 22, 2019 $ 0.00753
+53.32%
$ -- $ 181
Sep 21, 2019 $ 0.00491
-3.30%
$ -- $ 12
Sep 20, 2019 $ 0.00508
-21.39%
$ -- $ 68
Sep 19, 2019 $ 0.00646
-16.61%
$ -- $ 54
Sep 18, 2019 $ 0.00775
-5.91%
$ -- $ 119
Sep 17, 2019 $ 0.00824
-17.01%
$ -- $ 21
Sep 16, 2019 $ 0.00993
-29.66%
$ -- $ 26
Sep 15, 2019 $ 0.0141
-5.58%
$ -- $ 33
Sep 14, 2019 $ 0.015
+1.81%
$ -- $ 192
Sep 13, 2019 $ 0.0147
-16.15%
$ -- $ 28
Sep 12, 2019 $ 0.0175
+7.42%
$ -- $ 88
Sep 11, 2019 $ 0.0163
+225.72%
$ -- $ 1
Sep 10, 2019 $ 0.005
-77.81%
$ -- $ 3
Sep 9, 2019 $ 0.0225
+274.77%
$ -- $ 123
Sep 8, 2019 $ 0.006
-74.98%
$ -- $ 3
Sep 7, 2019 $ 0.024
+1.52%
$ -- $ 0
Sep 6, 2019 $ 0.0237
-1.13%
$ -- $ 119
Sep 5, 2019 $ 0.024
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.0239
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.0242
+2.46%
$ -- $ 0
Sep 2, 2019 $ 0.0237
+5.78%
$ -- $ 166
Sep 1, 2019 $ 0.0224
+1.62%
$ -- $ 122
Aug 31, 2019 $ 0.0221
+2.17%
$ -- $ 602
Aug 30, 2019 $ 0.0216
-16.00%
$ -- $ 56
Aug 29, 2019 $ 0.0257
+95.07%
$ -- $ 250
Aug 28, 2019 $ 0.0132
+0.09%
$ -- $ 4
Aug 27, 2019 $ 0.0132
-89.39%
$ -- $ 2
Aug 26, 2019 $ 0.124
+619.47%
$ -- $ 19
Aug 25, 2019 $ 0.0172
-15.02%
$ -- $ 33
Aug 24, 2019 $ 0.0202
-87.01%
$ -- $ 6
Aug 23, 2019 $ 0.156
+1,000.44%
$ -- $ 32
Aug 22, 2019 $ 0.0142
-90.66%
$ -- $ 2
Aug 21, 2019 $ 0.152
-5.70%
$ -- $ 47
Aug 20, 2019 $ 0.161
-81.61%
$ -- $ 33
Aug 19, 2019 $ 0.87
+5.19%
$ -- $ 9
Aug 18, 2019 $ 0.828
+0.67%
$ -- $ 8
Aug 17, 2019 $ 0.821
-1.19%
$ -- $ 8
Aug 16, 2019 $ 0.828
-17.28%
$ -- $ 9
Aug 15, 2019 $ 0.996
+2.03%
$ -- $ 10
Aug 14, 2019 $ 0.973
-8.06%
$ -- $ 21
Aug 13, 2019 $ 1.06
-4.16%
$ -- $ 11
Aug 12, 2019 $ 1.11
-1.88%
$ -- $ 346
Aug 11, 2019 $ 1.13
+0.38%
$ -- $ 1
Aug 10, 2019 $ 1.12
+11,793.55%
$ -- $ 2
Aug 9, 2019 $ 0.00946
-0.86%
$ -- $ 0.1
Aug 8, 2019 $ 0.00956
+0.00%
$ -- $ 0.1
Aug 7, 2019 $ 0.00956
+4.01%
$ -- $ 0.1
Aug 6, 2019 $ 0.00919
-2.16%
$ -- $ 0.1
Aug 5, 2019 $ 0.00939
+5.72%
$ -- $ 0.1