Dequant Historical Data

DEQ Page 41
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00888
+1.68%
$ -- $ 0.1
Aug 3, 2019 $ 0.00874
+3.05%
$ -- $ 0.1
Aug 2, 2019 $ 0.00848
+0.88%
$ -- $ 0.1
Aug 1, 2019 $ 0.00841
+3.51%
$ -- $ 0.1
Jul 31, 2019 $ 0.00812
+5.22%
$ -- $ 0.1
Jul 30, 2019 $ 0.00772
-0.12%
$ -- $ 0.1
Jul 29, 2019 $ 0.00773
-0.42%
$ -- $ 0.1
Jul 28, 2019 $ 0.00776
+2,625.77%
$ -- $ 76
Jul 27, 2019 $ 0.000285
-87.93%
$ -- $ 6
Jul 26, 2019 $ 0.00236
-75.39%
$ -- $ 70
Jul 25, 2019 $ 0.00958
+3,152.45%
$ -- $ 434
Jul 24, 2019 $ 0.000295
-0.17%
$ -- $ 11
Jul 23, 2019 $ 0.000295
-93.91%
$ -- $ 8
Jul 22, 2019 $ 0.00485
+2,208.96%
$ -- $ 445
Jul 21, 2019 $ 0.00021
-96.07%
$ -- $ 5
Jul 20, 2019 $ 0.00534
+70.18%
$ -- $ 130
Jul 19, 2019 $ 0.00314
-52.66%
$ -- $ 69
Jul 18, 2019 $ 0.00662
+32.02%
$ -- $ 140
Jul 17, 2019 $ 0.00502
+194.23%
$ -- $ 135
Jul 16, 2019 $ 0.00171
-84.19%
$ -- $ 46
Jul 15, 2019 $ 0.0108
+52.27%
$ -- $ 0
Jul 14, 2019 $ 0.00708
+1,456.89%
$ -- $ 129
Jul 13, 2019 $ 0.000455
+94.06%
$ -- $ 48
Jul 12, 2019 $ 0.000234
-31.17%
$ -- $ 6
Jul 11, 2019 $ 0.000341
-29.08%
$ -- $ 32
Jul 10, 2019 $ 0.00048
+29.21%
$ -- $ 22
Jul 9, 2019 $ 0.000372
-38.60%
$ -- $ 10
Jul 8, 2019 $ 0.000605
+6.86%
$ -- $ 17
Jul 7, 2019 $ 0.000566
+1.81%
$ -- $ 16
Jul 6, 2019 $ 0.000556
-15.06%
$ -- $ 18
Jul 5, 2019 $ 0.000655
+94.39%
$ -- $ 45
Download