RoaringPepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000169
+15.73%
$ 15,959 $ 2,676
May 12 $ 0.0000314
+0.00%
$ -- $ 604
May 5 $ 0.0000247
+0.00%
$ -- $ 511
Apr 28 $ 0.0000243
+0.00%
$ -- $ 516
Apr 21 $ 0.0000212
+0.00%
$ -- $ 481
Apr 14 $ 0.0000199
+0.00%
$ -- $ 9
Mar 24 $ 0.0000196
+0.00%
$ -- $ 2
Mar 3 $ 0.0000185
+0.00%
$ -- $ 19
Feb 24 $ 0.0000181
+0.00%
$ -- $ 1
Jan 13 $ 0.0000442
+14.01%
$ -- $ 338
Jan 6 $ 0.0000364
+17.76%
$ 36,204 $ 108
Oct 21 $ 0.0000416
-4.48%
$ -- $ 654
Oct 7 $ 0.0000375
-20.36%
$ -- $ 1,009
Sep 30 $ 0.0000423
-15.12%
$ 45,162 $ 136
Sep 23 $ 0.0000577
+9.89%
$ 47,717 $ 955
Sep 16 $ 0.0000517
+20.53%
$ -- $ 1,108
Sep 9 $ 0.0000441
-21.11%
$ 41,189 $ 1,285
Sep 2 $ 0.0000576
-21.27%
$ 53,586 $ 2,531
Aug 26 $ 0.0000864
-16.98%
$ -- $ 384
Aug 19 $ 0.000106
+9.41%
$ 99,784 $ 271
Aug 12 $ 0.0000955
-2.88%
$ -- $ 1,185
Aug 5 $ 0.000109
+28.29%
$ 93,979 $ 3,686
Jul 29 $ 0.0000974
-4.46%
$ -- $ 77
Jul 22 $ 0.00013
-8.11%
$ -- $ 1,956
Jul 15 $ 0.000135
+14.62%
$ 135,845 $ 3,838
Jul 8 $ 0.000131
-13.07%
$ 114,021 $ 1,843
Download